Uptrend stocks
by @sandeepx574e076Modify
NSE
Price Previous High Price
RSI (14) Previous RSI (14)
Volume Previous Volume
Commodity Channel Index (14) 200.00
Price 100.00 - 1,000.00
Volume 1,00,000
EMA (20) EMA (50)
Previous Close Price Previous Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | RSI (14) | Previous RSI (14) | Previous Volume | Commodity Channel Index (14) | EMA (20) | EMA (50) | Previous Close Price | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 329.95 | 320.40 | 65.77 | 58.35 | 51,11,067 | 230.47 | 314.89 | 310.57 | 319.75 | 296.98 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 430.70 | 413.00 | 64.61 | 56.25 | 1,09,47,542 | 257.32 | 399.09 | 385.21 | 404.30 | 378.44 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 175.00 | 166.70 | 72.09 | 64.72 | 4,75,42,706 | 293.64 | 158.63 | 158.53 | 166.18 | 149.45 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 344.90 | 338.00 | 74.68 | 67.80 | 63,80,873 | 242.26 | 324.89 | 306.97 | 333.40 | 313.45 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 357.80 | 327.65 | 81.68 | 76.13 | 2,36,58,297 | 211.80 | 286.96 | 268.86 | 321.65 | 275.14 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 330.95 | 304.10 | 80.86 | 75.25 | 63,19,776 | 204.78 | 273.13 | 259.78 | 302.12 | 256.26 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 152.21 | 131.94 | 69.47 | 46.05 | 12,40,274 | 380.53 | 132.65 | 131.00 | 129.39 | 122.14 | |
| 993.25 | 15.80 | 1.62% | 1,51,032 | 34.63 | 20,871 | 998.00 | 980.00 | 71.35 | 67.18 | 53,330 | 246.61 | 953.24 | 919.10 | 977.45 | 911.69 | |
| 858.30 | 49.65 | 6.14% | 14,73,324 | 54.80 | 19,520 | 864.20 | 839.00 | 69.92 | 59.60 | 7,66,793 | 248.22 | 796.91 | 765.73 | 808.65 | 742.68 | |
| 345.85 | 23.40 | 7.26% | 65,62,997 | 19.45 | 9,698 | 348.45 | 324.60 | 70.13 | 63.25 | 23,37,707 | 227.86 | 303.33 | 290.24 | 322.45 | 271.41 | |
| 512.70 | 8.10 | 1.61% | 3,41,765 | 37.91 | 7,033 | 526.00 | 509.80 | 67.64 | 63.85 | 1,06,118 | 258.31 | 491.23 | 475.69 | 504.60 | 459.99 | |
| 883.65 | 50.10 | 6.01% | 12,12,672 | 19.46 | 5,823 | 889.00 | 835.40 | 73.48 | 67.63 | 3,88,747 | 215.77 | 780.23 | 704.02 | 833.55 | 710.63 | |
| 140.86 | 9.68 | 7.38% | 61,25,287 | 22.73 | 5,631 | 141.60 | 133.48 | 62.10 | 48.65 | 11,67,235 | 233.90 | 133.17 | 130.52 | 131.18 | 127.15 | |
| 649.30 | 52.40 | 8.78% | 35,99,984 | 17.01 | 4,156 | 655.00 | 599.90 | 83.72 | 78.94 | 22,45,703 | 206.11 | 514.03 | 489.67 | 596.90 | 475.26 | |
| 287.75 | 21.75 | 8.18% | 15,48,816 | 63.48 | 4,027 | 290.00 | 271.80 | 64.15 | 54.21 | 5,51,731 | 211.79 | 263.04 | 254.27 | 266.00 | 243.32 | |
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 421.05 | 354.70 | 72.44 | 47.07 | 85,601 | 296.81 | 361.41 | 354.09 | 350.90 | 329.02 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 21.38 | 3,051 | 241.51 | 209.90 | 70.60 | 55.60 | 8,98,149 | 205.89 | 201.63 | 185.79 | 201.26 | 189.96 | |
| 425.60 | 10.95 | 2.64% | 3,46,596 | 0.48 | 2,774 | 429.95 | 424.95 | 67.58 | 61.66 | 2,98,795 | 222.17 | 404.65 | 401.11 | 414.65 | 381.18 | |
| 525.90 | 51.00 | 10.74% | 3,02,591 | 51.40 | 1,600 | 534.00 | 476.30 | 85.47 | 77.85 | 48,425 | 220.05 | 441.77 | 397.23 | 474.90 | 424.25 | |
| 563.35 | 47.90 | 9.29% | 19,98,434 | 33.06 | 1,563 | 573.75 | 538.95 | 76.92 | 65.48 | 7,48,008 | 257.64 | 494.88 | 483.95 | 515.45 | 470.78 | |
| 311.15 | 30.05 | 10.69% | 1,76,570 | 46.76 | 1,122 | 313.80 | 284.00 | 77.11 | 60.26 | 7,001 | 451.54 | 278.27 | 267.86 | 281.10 | 254.75 | |
| 224.76 | 10.19 | 4.75% | 1,83,073 | 19.15 | 1,059 | 225.29 | 216.05 | 70.35 | 62.10 | 31,249 | 267.82 | 210.06 | 197.73 | 214.57 | 190.47 | |
| 147.14 | 7.28 | 5.21% | 3,69,243 | 11.35 | 866 | 148.77 | 143.70 | 67.99 | 61.72 | 2,03,944 | 211.78 | 133.64 | 129.74 | 139.86 | 120.07 | |
| 143.47 | 6.12 | 4.46% | 6,53,918 | 25.12 | 574 | 147.10 | 138.10 | 73.88 | 61.32 | 60,112 | 318.78 | 135.93 | 133.37 | 137.35 | 129.55 | |
| 337.20 | 7.50 | 2.27% | 1,55,608 | 25.37 | 553 | 365.90 | 332.10 | 72.79 | 71.02 | 1,24,884 | 266.59 | 287.72 | 282.51 | 329.70 | 251.70 | |