dowen trend stockes
by @sriharix6fa02be
0
Modify
NSE
Market Cap 5,000 Cr
Volume 10D SMA Vol x 2
EMA (10, 5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) RSI (14)
Price %Change 0.50
Price %Change (Week) 1.50
Price Supertrend (5 Min)
Price 100.00 - 1,000.00
Close Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | RSI (14) | Price %Change (Week) | Price %Change (Mon) | Price %Change (5 Year) | Price %Change (2 Week) | Price %Change (3 Mon) | Volume (Mon) | Supertrend (5 Min) | Low Price | Previous Close Price | Close Price (15 Min) | Close Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.78 | 0.50 | 0.43% | 1,53,03,804 | 44.81 | 6,344 | 115.82 | 115.86 | 48.68 | 72.16 | -1.42% | 46.26% | 0.00% | 19.73% | 134.51% | 2,50,33,774 | 116.65 | 111.01 | 115.28 | 115.72 | 115.78 | 116.21 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | 228.36 | 229.22 | 34.26 | 52.09 | -3.00% | 5.04% | 0.00% | -0.83% | 19.73% | 25,85,524 | 229.46 | 223.69 | 226.45 | 227.90 | 227.32 | 227.40 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 35.09 | 7,497 | 828.50 | 829.34 | 46.59 | 51.55 | -4.74% | 0.48% | 0.00% | 1.65% | 32.90% | 12,92,170 | 832.60 | 814.00 | 825.75 | 828.30 | 826.95 | 827.40 | |
| 188.03 | -0.03 | -0.02% | 11,18,348 | 17.52 | 18,598 | 188.13 | 188.25 | 37.24 | 52.33 | 0.86% | -2.79% | 0.00% | 1.49% | 2.98% | 22,26,518 | 188.61 | 187.05 | 188.06 | 188.00 | 188.03 | 188.05 | |
| 151.92 | -0.44 | -0.29% | 6,03,161 | 110.04 | 14,432 | 152.34 | 152.58 | 29.18 | 49.68 | -1.55% | 1.69% | 0.00% | -3.17% | 7.78% | 10,60,307 | 153.29 | 145.65 | 152.36 | 151.50 | 151.92 | 151.99 | |
| 329.40 | -1.00 | -0.30% | 16,31,814 | 28.73 | 14,931 | 329.49 | 329.64 | 51.69 | 59.98 | -0.84% | 21.35% | 0.00% | 1.00% | 33.40% | 57,71,157 | 330.49 | 324.20 | 330.40 | 329.95 | 329.40 | 329.90 | |
| 768.95 | -3.85 | -0.50% | 1,27,766 | 166.90 | 32,296 | 768.88 | 769.36 | 37.48 | 45.85 | 0.14% | -6.17% | 0.00% | 0.07% | 0.76% | 5,13,493 | 772.07 | 761.75 | 772.80 | 767.50 | 768.95 | 769.45 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 174.19 | 174.29 | 39.87 | 48.95 | -0.60% | 0.65% | 0.00% | 0.68% | 3.34% | 69,96,169 | 174.79 | 173.01 | 174.49 | 174.10 | 173.62 | 174.16 | |
| 161.32 | -0.95 | -0.59% | 15,44,847 | 14.05 | 7,799 | 161.59 | 161.91 | 26.76 | 51.02 | -2.48% | 7.27% | 0.00% | -4.60% | 6.06% | 25,64,838 | 162.16 | 159.90 | 162.27 | 160.93 | 161.32 | 161.35 | |
| 810.95 | -5.45 | -0.67% | 1,18,504 | 23.29 | 15,940 | 810.91 | 811.14 | 36.74 | 47.51 | 0.91% | -2.45% | 0.00% | -1.58% | 10.00% | 1,14,306 | 816.83 | 799.20 | 816.40 | 807.00 | 810.95 | 811.30 | |
| 419.30 | -3.65 | -0.86% | 4,53,528 | 40.78 | 5,925 | 419.56 | 420.18 | 26.56 | 42.76 | -3.80% | -1.88% | 0.00% | -0.57% | 0.93% | 2,79,868 | 421.19 | 415.20 | 422.95 | 417.10 | 419.30 | 419.95 | |
| 323.10 | -3.05 | -0.94% | 13,29,018 | 15.23 | 9,830 | 323.22 | 323.34 | 38.23 | 46.80 | -4.89% | 5.93% | 0.00% | -2.74% | 4.80% | 30,28,671 | 324.72 | 320.10 | 326.15 | 322.15 | 323.10 | 323.35 | |
| 499.25 | -4.90 | -0.97% | 5,56,686 | 30.88 | 38,024 | 501.48 | 501.71 | 43.17 | 44.11 | -1.89% | -0.53% | 0.00% | 1.26% | 12.07% | 14,82,094 | 500.55 | 494.15 | 504.15 | 501.00 | 499.25 | 502.35 | |
| 808.95 | -8.85 | -1.08% | 67,763 | 47.25 | 6,435 | 808.51 | 810.09 | 31.36 | 46.48 | -3.59% | -1.15% | 0.00% | -3.24% | 17.09% | 1,06,588 | 812.82 | 803.85 | 817.80 | 805.20 | 808.95 | 809.05 | |
| 966.30 | -10.90 | -1.12% | 1,28,509 | 54.00 | 9,311 | 968.41 | 968.53 | 51.46 | 58.54 | 0.42% | 7.52% | 0.00% | -0.69% | 16.41% | 4,93,414 | 971.68 | 960.90 | 977.20 | 969.00 | 966.30 | 968.30 | |
| 925.80 | -14.10 | -1.50% | 1,54,456 | 37.29 | 5,070 | 928.12 | 930.48 | 30.41 | 36.31 | -4.42% | -6.01% | 0.00% | -5.25% | 7.61% | 1,91,348 | 933.46 | 921.40 | 939.90 | 923.50 | 925.80 | 927.00 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 655.76 | 656.06 | 48.99 | 51.88 | -0.88% | 0.03% | 0.00% | 1.58% | 12.83% | 31,99,445 | 657.09 | 650.05 | 666.30 | 656.05 | 655.20 | 656.10 | |
| 750.95 | -15.60 | -2.04% | 1,60,171 | 77.84 | 9,465 | 752.04 | 752.82 | 37.41 | 43.45 | -7.95% | 5.04% | 0.00% | -7.32% | 26.25% | 3,59,135 | 755.08 | 749.40 | 766.55 | 750.80 | 750.95 | 751.70 | |
| 132.43 | -2.81 | -2.08% | 97,24,312 | 18.22 | 12,535 | 133.03 | 133.38 | 34.72 | 55.55 | -1.73% | 11.87% | 0.00% | 6.28% | 23.56% | 78,77,500 | 134.04 | 130.30 | 135.24 | 132.70 | 132.43 | 132.66 | |
| 325.35 | -7.20 | -2.17% | 21,26,968 | 8.76 | 12,305 | 326.97 | 327.20 | 48.54 | 52.55 | -4.24% | 6.58% | 0.00% | -0.55% | 22.70% | 26,42,730 | 328.40 | 322.50 | 332.55 | 327.00 | 325.35 | 327.65 | |
| 562.70 | -13.55 | -2.35% | 4,60,832 | 40.13 | 33,111 | 563.63 | 564.59 | 29.87 | 42.46 | 0.60% | -2.13% | 0.00% | -3.99% | 7.30% | 3,42,847 | 566.03 | 559.70 | 576.25 | 562.95 | 562.70 | 563.60 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 179.64 | 179.81 | 35.94 | 44.65 | -9.14% | 3.80% | 0.00% | -7.25% | -1.50% | 2,47,18,161 | 180.28 | 178.65 | 183.75 | 179.52 | 179.00 | 179.50 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 987.06 | 988.02 | 33.41 | 39.08 | -2.82% | -6.88% | 0.00% | -4.15% | -5.56% | 35,35,891 | 991.28 | 973.10 | 1,014.00 | 985.50 | 981.50 | 987.30 | |
| 194.31 | -17.12 | -8.10% | 51,29,124 | 36.88 | 5,704 | 196.90 | 199.32 | 24.92 | 57.08 | -1.08% | 18.01% | 0.00% | 0.64% | 50.00% | 51,41,175 | 198.82 | 192.00 | 211.43 | 194.70 | 194.31 | 194.95 | |