UP TREND
by @anandx6eb4dbe
0
Modify
NSE
Price 200.00 - 7,000.00
Volume 2,00,000 - 26,59,49,359
Price %Change 0.50 - 7.00
EMA (20) Close Price
Volume 10D SMA Vol x 2
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 320.00 | 345.55 | 297.65 | |
| 383.15 | 21.90 | 6.06% | 41,55,525 | 23.04 | 1,230 | 352.88 | 383.15 | 322.40 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 755.72 | 816.65 | 710.63 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,210.16 | 2,298.20 | 2,053.13 | |
| 943.70 | 45.45 | 5.06% | 3,03,225 | 30.51 | 1,700 | 859.50 | 943.70 | 813.12 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 3,495.30 | 3,745.80 | 3,312.89 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 663.59 | 710.60 | 620.10 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 1,975.44 | 2,504.40 | 2,113.61 | |
| 204.73 | 8.54 | 4.35% | 2,28,101 | 30.51 | 750 | 191.93 | 204.73 | 175.08 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 2,882.80 | 3,120.60 | 2,740.17 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 211.00 | 231.91 | 203.57 | |
| 337.70 | 12.80 | 3.94% | 46,46,726 | 14.23 | 902 | 274.77 | 337.70 | 282.91 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 524.13 | 558.40 | 489.94 | |
| 383.60 | 13.95 | 3.77% | 6,61,288 | 345.93 | 3,806 | 355.59 | 383.60 | 337.30 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,387.21 | 1,481.00 | 1,346.60 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,241.11 | 1,373.00 | 1,233.75 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 988.94 | 1,011.60 | 925.83 | |
| 453.95 | 11.95 | 2.70% | 11,47,589 | 59.61 | 4,026 | 431.99 | 453.95 | 391.07 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 290.65 | 314.95 | 283.23 | |
| 567.45 | 13.70 | 2.47% | 36,68,873 | 26.53 | 7,002 | 537.31 | 567.45 | 508.01 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,122.67 | 1,193.10 | 1,092.47 | |
| 248.57 | 5.66 | 2.33% | 1,14,67,478 | -19.15 | 5,805 | 214.37 | 248.57 | 215.79 | |
| 527.55 | 11.45 | 2.22% | 3,12,370 | 10.59 | 1,210 | 498.90 | 527.55 | 461.35 | |
| 412.10 | 8.60 | 2.13% | 10,13,084 | 23.32 | 6,709 | 388.81 | 412.10 | 368.20 | |
| 267.20 | 4.79 | 1.83% | 34,40,729 | 11.50 | 2,261 | 233.59 | 267.20 | 232.00 | |