UP TREND
by @anandx6eb4dbe
0
Modify
NSE
Price 200.00 - 7,000.00
Volume 2,00,000 - 26,59,49,359
Price %Change 0.50 - 7.00
EMA (20) Close Price
Volume 10D SMA Vol x 2
Close Price Supertrend
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 617.22 | 679.80 | 601.28 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,908.79 | 2,052.70 | 1,758.08 | |
| 786.10 | 48.30 | 6.55% | 12,49,232 | 91.69 | 1,187 | 752.16 | 786.10 | 718.14 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,814.68 | 3,072.90 | 2,680.02 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 483.00 | 519.20 | 462.79 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 710.85 | 753.60 | 666.48 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 454.32 | 503.00 | 420.34 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 281.56 | 296.95 | 261.00 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 796.58 | 838.85 | 745.56 | |
| 708.95 | 26.55 | 3.89% | 3,43,104 | 24.82 | 2,348 | 685.86 | 708.95 | 644.43 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 603.88 | 634.15 | 577.54 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 567.03 | 594.90 | 553.38 | |
| 688.20 | 23.75 | 3.57% | 6,80,477 | 75.59 | 12,129 | 651.06 | 688.20 | 606.42 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 282.26 | 288.35 | 265.78 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 555.30 | 582.35 | 509.65 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,118.83 | 1,169.80 | 1,039.80 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,548.41 | 4,829.90 | 4,287.09 | |
| 834.80 | 20.10 | 2.47% | 13,15,201 | 24.66 | 1,671 | 658.66 | 834.80 | 641.27 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 436.16 | 439.70 | 418.04 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 940.12 | 980.00 | 881.72 | |
| 4,005.40 | 62.70 | 1.59% | 3,52,972 | 32.39 | 4,926 | 3,745.01 | 4,005.40 | 3,597.24 | |
| 326.10 | 4.80 | 1.49% | 9,73,919 | 44.60 | 5,162 | 308.01 | 326.10 | 294.68 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 376.55 | 401.60 | 358.21 | |
| 1,193.70 | 6.30 | 0.53% | 2,33,480 | 21.35 | 12,477 | 1,186.24 | 1,193.70 | 1,152.38 | |