Unusual High Volume
by @ravindrab968f21d
0
Modify
NSE
Nifty 500
Price 100.00
Low Price Previous Low Price
Close Price Low Price
1 Day Unusual Volume
Low Price (15 Min) Previous Low Price (15 Min)
Close Price Open Price
1 Day Unusual Volume
Price %Change 0.50
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Close Price Previous Close Price
Close Price (15 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Previous Low Price | Close Price | Previous Close Price (15 Min) | Open Price | Low Price (15 Min) | Previous Low Price (15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 150.62 | 153.44 | 159.97 | 159.93 | 154.50 | 159.70 | 159.53 | 159.75 | 160.31 | 157.11 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 188.58 | 190.41 | 194.91 | 195.11 | 190.50 | 194.61 | 194.57 | 194.80 | 195.20 | 191.18 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 489.40 | 507.00 | 522.25 | 523.30 | 501.00 | 520.50 | 515.90 | 521.00 | 524.45 | 509.75 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 368.00 | 378.55 | 385.00 | 385.10 | 378.85 | 382.80 | 382.35 | 383.00 | 386.35 | 380.20 | |
| 393.30 | 10.65 | 2.78% | 10,26,499 | 89.02 | 31,967 | 366.70 | 373.00 | 393.30 | 393.90 | 379.70 | 391.00 | 390.60 | 391.00 | 395.90 | 382.65 | |
| 2,843.90 | 16.70 | 0.59% | 1,60,894 | 13.23 | 31,817 | 2,710.10 | 2,800.00 | 2,843.90 | 2,848.00 | 2,810.00 | 2,840.00 | 2,825.00 | 2,844.00 | 2,849.50 | 2,827.20 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 805.45 | 823.50 | 846.85 | 846.65 | 819.90 | 844.45 | 842.80 | 845.60 | 848.25 | 827.80 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 705.20 | 720.00 | 749.50 | 749.80 | 715.00 | 744.15 | 741.40 | 746.00 | 751.45 | 723.65 | |
| 897.05 | 12.50 | 1.41% | 1,11,097 | 56.85 | 9,230 | 852.60 | 862.50 | 897.05 | 895.85 | 879.00 | 888.05 | 886.45 | 892.45 | 903.75 | 884.55 | |