Ultra up
by @sachinkumarxe4ae44a
0
Modify
NSE
F&O Stocks
Previous Close Price Previous EMA (10)
Previous Close Price Previous EMA (20)
EMA (10) EMA (20)
RSI (14) Previous RSI (14)
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous EMA (10) | Previous EMA (20) | Previous Close Price | EMA (10) | EMA (20) | RSI (14) | Previous RSI (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,574.40 | 3,697.02 | 3,660.30 | 3,532.20 | 3,696.43 | 3,663.49 | 54.46 | 44.78 | 3,628.50 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 325.25 | 331.41 | 327.13 | 325.75 | 332.47 | 328.09 | 57.06 | 50.85 | 332.40 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,060.00 | 10,312.68 | 10,254.18 | 10,025.00 | 10,320.74 | 10,263.97 | 53.44 | 44.14 | 10,195.00 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,245.20 | 2,329.16 | 2,308.53 | 2,277.60 | 2,331.24 | 2,311.58 | 55.90 | 48.74 | 2,326.50 | |
| 36,125.00 | 795.00 | 2.25% | 21,084 | 52.54 | 40,293 | 35,115.00 | 36,466.82 | 36,408.79 | 35,330.00 | 36,404.67 | 36,381.77 | 49.99 | 42.90 | 35,830.00 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 5,450.00 | 5,497.60 | 5,474.53 | 5,462.50 | 5,511.94 | 5,484.24 | 55.33 | 49.79 | 5,553.00 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | 636.95 | 650.06 | 646.88 | 637.40 | 650.08 | 647.19 | 51.81 | 47.10 | 644.85 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 300.10 | 310.42 | 304.53 | 298.15 | 309.20 | 304.45 | 52.97 | 49.88 | 303.40 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 902.00 | 931.08 | 926.79 | 896.15 | 927.64 | 925.39 | 47.23 | 42.81 | 907.40 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 36,510.00 | 36,831.07 | 36,456.07 | 36,315.00 | 36,851.78 | 36,502.63 | 55.02 | 51.23 | 36,880.00 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 891.00 | 909.30 | 893.47 | 892.50 | 909.04 | 894.84 | 55.13 | 51.67 | 906.80 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 602.95 | 606.87 | 607.09 | 602.80 | 607.90 | 607.61 | 50.88 | 46.75 | 608.50 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 568.75 | 590.48 | 588.20 | 574.15 | 589.17 | 587.73 | 49.03 | 45.82 | 581.20 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 340.00 | 351.03 | 346.81 | 344.30 | 350.78 | 347.08 | 53.11 | 50.15 | 348.55 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 392.00 | 396.05 | 394.68 | 390.45 | 396.10 | 394.84 | 53.33 | 47.81 | 394.05 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | 2,630.00 | 2,733.73 | 2,708.80 | 2,652.30 | 2,726.07 | 2,707.16 | 50.41 | 47.47 | 2,689.20 | |
| 638.40 | 8.30 | 1.32% | 14,86,427 | 23.96 | 53,892 | 627.00 | 643.38 | 642.89 | 630.10 | 642.48 | 642.46 | 48.54 | 45.55 | 636.50 | |
| 1,760.30 | 21.90 | 1.26% | 3,87,202 | 39.91 | 62,954 | 1,725.00 | 1,780.87 | 1,765.40 | 1,738.40 | 1,777.13 | 1,764.91 | 51.27 | 48.10 | 1,759.80 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,038.50 | 4,165.19 | 4,127.53 | 4,084.50 | 4,159.23 | 4,128.00 | 52.30 | 49.78 | 4,127.00 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,500.00 | 11,798.11 | 11,778.45 | 11,573.00 | 11,778.82 | 11,770.22 | 48.50 | 45.57 | 11,652.00 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 302.00 | 306.35 | 306.12 | 304.45 | 306.50 | 306.22 | 51.34 | 47.85 | 305.80 | |