Ujash Scereener
by @ujashf6c04708
0
Modify
This screener gives the stocks which have opened higher from previoou day close price and relatively higher volume.
NSE
Nifty 500
Volume 20D Vol SMA x 2
RSI (14) 40.00 - 60.00
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous Close Price | RSI (14) | High Price | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,275.40 | 1,203.40 | 57.55 | 1,294.30 | 1,203.00 | 1,197.30 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.36 | 227.02 | 58.75 | 238.37 | 238.37 | 227.02 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,334.00 | 3,200.00 | 56.94 | 3,358.00 | 3,213.00 | 3,211.40 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,056.60 | 1,019.50 | 46.20 | 1,070.00 | 1,013.10 | 1,002.00 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 107.67 | 104.25 | 54.29 | 111.60 | 104.25 | 104.20 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,701.40 | 1,652.50 | 47.70 | 1,738.60 | 1,665.00 | 1,655.40 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 418.35 | 417.00 | 57.61 | 435.60 | 426.00 | 406.10 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,486.10 | 1,481.90 | 46.34 | 1,500.90 | 1,475.60 | 1,425.00 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 209.48 | 209.05 | 51.62 | 216.99 | 211.03 | 192.60 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,276.10 | 1,278.00 | 46.50 | 1,298.00 | 1,274.10 | 1,250.40 | |
| 4,952.00 | -124.00 | -2.44% | 3,35,492 | 41.79 | 38,263 | 4,952.00 | 5,076.00 | 45.35 | 5,037.50 | 4,986.00 | 4,848.00 | |
| 667.35 | -25.50 | -3.68% | 4,97,785 | 33.25 | 15,955 | 667.35 | 692.85 | 40.87 | 694.45 | 692.00 | 672.75 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 21.17 | 10,369 | 110.25 | 117.09 | 45.46 | 114.40 | 114.00 | 102.80 | |