EMA 5 50 10 RSI 70 100
by @kulwantxd33d199
0
Modify
NSE
Price 1,000.00 - 16,811.81
RSI (14) 70.00
EMA (50) EMA (200)
Open Price | High Price | Low Price | Price | Day Price Change | RSI (14) | Price %Change | EMA (50) | Volume | Market Cap | EMA (200) | Average Directional Index (14) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,251.75 | 1,251.75 | 1,251.75 | 1,251.75 | 59.60 | 85.62 | 5.00% | 923.59 | 39,854 | 3,176 | 920.21 | 39.85 | -123.94 | |
| 1,179.05 | 1,180.15 | 1,151.05 | 1,163.20 | -18.25 | 79.08 | -1.54% | 978.33 | 2,35,733 | 16,898 | 905.13 | 37.63 | 34.83 | |
| 1,030.00 | 1,057.00 | 1,022.00 | 1,045.25 | 5.00 | 77.67 | 0.48% | 805.85 | 49,382 | 4,799 | 699.73 | 56.49 | 104.94 | |
| 1,150.00 | 1,157.10 | 1,119.00 | 1,126.75 | -29.05 | 77.67 | -2.51% | 971.95 | 3,70,619 | 6,977 | 830.16 | 53.23 | 27.59 | |
| 1,761.10 | 1,808.80 | 1,721.00 | 1,728.50 | -26.00 | 77.11 | -1.48% | 1,423.73 | 1,42,579 | 7,947 | 1,357.22 | 39.57 | 32.22 | |
| 3,839.60 | 3,844.90 | 3,660.50 | 3,698.70 | -140.90 | 76.83 | -3.67% | 3,367.92 | 82,996 | 34,516 | 3,323.64 | 42.90 | 32.13 | |
| 2,026.90 | 2,030.50 | 2,016.60 | 2,022.50 | -4.60 | 75.66 | -0.23% | 1,903.48 | 5,06,476 | 2,02,751 | 1,728.74 | 47.00 | 82.87 | |
| 9,753.00 | 9,759.50 | 9,150.50 | 9,220.00 | -533.00 | 75.37 | -5.46% | 8,076.58 | 25,568 | 6,262 | 7,345.73 | 55.83 | 196.42 | |
| 1,541.00 | 1,557.80 | 1,540.10 | 1,546.60 | -2.50 | 75.20 | -0.16% | 1,453.53 | 96,15,088 | 20,92,932 | 1,374.59 | 41.94 | 21.52 | |
| 2,607.00 | 2,641.10 | 2,463.00 | 2,489.00 | -105.60 | 74.82 | -4.07% | 2,230.60 | 1,23,108 | 4,175 | 1,953.89 | 25.66 | 34.28 | |
| 3,693.00 | 3,698.00 | 3,630.60 | 3,636.00 | -61.50 | 74.65 | -1.66% | 3,218.09 | 2,90,455 | 1,45,974 | 2,676.05 | 39.81 | 20.57 | |
| 2,869.00 | 2,895.60 | 2,854.10 | 2,876.60 | 16.80 | 74.57 | 0.59% | 2,576.96 | 8,57,326 | 2,75,923 | 2,426.12 | 46.88 | 69.18 | |
| 6,324.50 | 6,370.00 | 6,262.50 | 6,296.50 | -54.00 | 74.03 | -0.85% | 5,733.18 | 3,42,381 | 98,477 | 5,660.05 | 33.16 | 60.14 | |
| 5,970.00 | 6,038.00 | 5,957.50 | 6,002.50 | 3.00 | 73.87 | 0.05% | 5,440.14 | 7,03,540 | 1,20,091 | 4,745.44 | 23.96 | 22.64 | |
| 2,894.00 | 2,915.00 | 2,850.00 | 2,858.30 | -37.20 | 73.87 | -1.28% | 2,507.47 | 37,33,428 | 1,16,418 | 2,222.99 | 38.51 | 65.16 | |
| 4,700.00 | 4,722.00 | 4,564.00 | 4,706.00 | 4.20 | 73.56 | 0.09% | 3,887.67 | 15,502 | 3,603 | 3,372.47 | 51.40 | 131.26 | |
| 1,284.00 | 1,284.50 | 1,273.00 | 1,275.80 | -9.40 | 73.48 | -0.73% | 1,199.30 | 63,63,068 | 3,95,840 | 1,141.09 | 44.49 | 15.26 | |
| 1,187.90 | 1,255.00 | 1,181.10 | 1,241.90 | 62.70 | 72.94 | 5.32% | 1,095.56 | 17,58,155 | 14,139 | 967.12 | 15.46 | 60.16 | |
| 1,835.20 | 1,843.50 | 1,770.00 | 1,810.50 | -27.90 | 72.88 | -1.52% | 1,541.34 | 60,303 | 5,774 | 1,362.76 | 56.87 | 18.32 | |
| 1,432.20 | 1,435.90 | 1,406.30 | 1,410.20 | -25.20 | 72.27 | -1.76% | 1,295.38 | 7,96,825 | 67,420 | 1,234.88 | 44.38 | 63.60 | |
| 5,980.00 | 5,995.00 | 5,853.00 | 5,973.00 | -6.00 | 72.04 | -0.10% | 5,345.09 | 1,23,822 | 30,585 | 4,621.21 | 48.31 | 68.99 | |
| 1,943.00 | 1,985.00 | 1,845.00 | 1,920.00 | 2.00 | 71.73 | 0.10% | 1,573.01 | 94,545 | 2,074 | 1,324.44 | 29.91 | 48.42 | |
| 1,065.60 | 1,086.90 | 1,016.80 | 1,022.00 | -54.35 | 71.03 | -5.05% | 872.40 | 18,21,239 | 15,219 | 713.08 | 58.74 | 13.71 | |
| 2,689.90 | 2,719.00 | 2,588.30 | 2,605.90 | -91.00 | 70.20 | -3.37% | 2,194.87 | 3,28,140 | 8,016 | 1,785.84 | 38.61 | 185.47 | |