0
Modify
NSE
Open Price Previous Close Price
Price Previous Open Price
Price High Price (Week)
Price Open Price (5 Min)
High Price Previous Open Price (5 Min)
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Low Price | Previous Close Price | Previous Open Price | High Price (Week) | Open Price (5 Min) | Previous Open Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,042.90 | 2,083.30 | 2,036.00 | 2,043.00 | 2,065.00 | 2,068.00 | 2,079.90 | 2,078.40 | 2,068.00 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,168.00 | 2,366.50 | 2,162.00 | 2,181.00 | 2,225.60 | 2,241.00 | 2,259.60 | 2,343.60 | 2,225.60 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 303.50 | 310.65 | 302.55 | 304.45 | 303.60 | 307.00 | 308.95 | 309.20 | 305.95 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.60 | 130.40 | 125.37 | 126.10 | 128.12 | 128.74 | 129.53 | 129.49 | 128.35 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 149.20 | 154.50 | 148.41 | 149.42 | 152.14 | 152.59 | 153.99 | 153.94 | 152.59 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 23,998.00 | 22,700.00 | 22,851.00 | 23,583.00 | 23,717.00 | 23,840.00 | 23,840.00 | 23,599.00 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 626.60 | 651.25 | 624.65 | 629.10 | 622.00 | 635.95 | 645.05 | 644.05 | 635.95 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,565.00 | 4,785.00 | 4,505.00 | 4,568.60 | 4,644.40 | 4,647.00 | 4,751.70 | 4,751.40 | 4,644.40 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,096.30 | 1,140.90 | 1,091.50 | 1,106.40 | 1,126.00 | 1,132.20 | 1,134.30 | 1,137.60 | 1,126.70 | |
| 1,672.40 | 19.80 | 1.20% | 16,973 | 46.84 | 18,517 | 1,640.00 | 1,694.20 | 1,639.90 | 1,652.60 | 1,640.00 | 1,667.90 | 1,669.70 | 1,670.40 | 1,658.00 | |
| 716.10 | 11.00 | 1.56% | 5,95,900 | 51.02 | 18,243 | 705.00 | 717.90 | 698.35 | 705.10 | 693.10 | 714.90 | 712.55 | 714.90 | 714.90 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,900.00 | 3,190.00 | 2,880.00 | 2,914.00 | 2,901.00 | 2,961.00 | 2,976.60 | 2,982.10 | 2,961.00 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 515.00 | 539.90 | 511.00 | 522.75 | 506.30 | 531.20 | 533.35 | 537.75 | 531.20 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 575.00 | 602.00 | 572.00 | 578.15 | 581.95 | 585.00 | 598.25 | 597.40 | 582.60 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 514.00 | 607.90 | 514.00 | 517.20 | 516.50 | 532.60 | 535.80 | 554.60 | 529.10 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 111.00 | 116.00 | 110.05 | 112.36 | 109.69 | 113.80 | 115.00 | 115.20 | 113.80 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 141.50 | 148.15 | 138.90 | 141.63 | 139.50 | 143.00 | 146.70 | 146.80 | 143.00 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 165.00 | 174.90 | 164.21 | 165.87 | 164.20 | 171.80 | 171.48 | 172.30 | 171.80 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 360.05 | 370.45 | 360.05 | 364.30 | 353.05 | 366.00 | 369.30 | 369.50 | 366.00 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 444.10 | 497.00 | 444.10 | 452.80 | 474.90 | 475.85 | 477.50 | 478.25 | 475.85 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 79.60 | 90.00 | 79.60 | 80.72 | 78.54 | 83.41 | 86.89 | 87.30 | 82.00 | |
| 84.75 | 3.95 | 4.89% | 38,000 | -14.20 | 107 | 78.00 | 85.00 | 77.00 | 80.80 | 78.90 | 81.90 | 83.55 | 84.50 | 81.90 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 32.20 | 39.40 | 32.20 | 32.85 | 27.40 | 33.50 | 38.05 | 38.60 | 33.50 | |