0
Modify
NSE
Open Price Previous Close Price
Price Previous Open Price
Price High Price (Week)
Price Open Price (5 Min)
High Price Previous Open Price (5 Min)
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Low Price | Previous Close Price | Previous Open Price | High Price (Week) | Open Price (5 Min) | Previous Open Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 264.60 | 275.95 | 264.20 | 264.80 | 264.00 | 269.00 | 272.10 | 272.10 | 267.10 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 85.60 | 86.75 | 85.59 | 85.84 | 85.66 | 86.67 | 86.57 | 86.57 | 86.50 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,400.00 | 5,674.80 | 5,360.00 | 5,419.80 | 5,095.70 | 5,449.90 | 5,585.70 | 5,607.20 | 5,449.90 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 539.50 | 564.00 | 532.45 | 539.70 | 540.35 | 544.35 | 561.10 | 561.40 | 544.35 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 943.00 | 1,003.00 | 932.40 | 943.75 | 930.60 | 955.50 | 989.05 | 990.50 | 955.00 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 3,715.00 | 4,155.10 | 3,681.00 | 3,719.60 | 3,634.20 | 3,775.00 | 4,030.00 | 4,015.10 | 3,749.80 | |
| 210.08 | 4.87 | 2.37% | 4,30,208 | 27.54 | 4,674 | 204.61 | 211.00 | 202.50 | 205.21 | 194.00 | 207.00 | 210.00 | 210.00 | 207.00 | |
| 293.50 | 6.35 | 2.21% | 2,12,731 | 36.10 | 3,666 | 285.15 | 297.50 | 284.80 | 287.15 | 282.95 | 291.85 | 292.55 | 293.50 | 287.60 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 13.90 | 14.60 | 13.90 | 13.92 | 13.93 | 14.33 | 14.42 | 14.42 | 14.00 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 366.10 | 412.00 | 366.10 | 368.35 | 364.30 | 373.00 | 387.65 | 388.15 | 371.05 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 21.43 | 1,282 | 510.00 | 558.90 | 508.10 | 512.00 | 514.00 | 539.95 | 548.00 | 548.75 | 518.95 | |
| 321.00 | 9.80 | 3.15% | 49,600 | 22.52 | 791 | 309.00 | 321.95 | 305.10 | 311.20 | 305.00 | 316.20 | 320.50 | 317.50 | 316.20 | |
| 460.45 | 16.50 | 3.72% | 12,685 | 14.01 | 360 | 441.00 | 463.50 | 441.00 | 443.95 | 450.35 | 455.00 | 460.10 | 460.00 | 452.00 | |
| 253.00 | 4.15 | 1.67% | 12,000 | 691.25 | 264 | 239.15 | 258.00 | 239.15 | 248.85 | 239.00 | 249.95 | 246.00 | 246.00 | 249.95 | |
| 24.06 | 0.13 | 0.54% | 9,649 | 133.33 | 248 | 23.30 | 24.39 | 23.01 | 23.93 | 23.40 | 24.00 | 23.11 | 24.20 | 24.00 | |
| 8.47 | 0.38 | 4.70% | 38,246 | -11.00 | 232 | 8.06 | 8.99 | 8.00 | 8.09 | 8.20 | 8.40 | 8.40 | 8.20 | 8.29 | |
| 15.82 | 0.74 | 4.91% | 1,06,517 | 19.72 | 165 | 15.00 | 15.83 | 15.00 | 15.08 | 14.30 | 15.24 | 15.80 | 15.53 | 15.08 | |
| 255.90 | 15.90 | 6.63% | 19,200 | 15.04 | 140 | 238.65 | 259.30 | 238.65 | 240.00 | 239.25 | 251.05 | 254.10 | 254.10 | 242.90 | |
| 36.59 | 1.78 | 5.11% | 11,83,183 | 1.53 | 136 | 34.51 | 37.80 | 34.50 | 34.81 | 32.10 | 35.75 | 36.36 | 36.89 | 35.75 | |
| 70.05 | 0.55 | 0.79% | 2,84,000 | 0.00 | 102 | 69.20 | 73.00 | 66.55 | 69.50 | 69.20 | 70.00 | 69.50 | 69.50 | 69.80 | |