0
Modify
NSE
Open Price Previous Close Price
Price Previous Open Price
Price High Price (Week)
Price Open Price (5 Min)
High Price Previous Open Price (5 Min)
Open Price Previous High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Low Price | Previous Close Price | Previous Open Price | High Price (Week) | Open Price (5 Min) | Previous Open Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 406.80 | 417.15 | 403.00 | 410.50 | 409.00 | 415.50 | 414.60 | 414.60 | 415.50 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 508.00 | 558.00 | 503.00 | 512.30 | 514.70 | 529.60 | 535.85 | 536.60 | 517.30 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 125.50 | 137.12 | 125.37 | 126.73 | 125.79 | 130.70 | 135.86 | 136.07 | 130.62 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 760.00 | 812.80 | 743.05 | 762.75 | 756.00 | 787.60 | 803.20 | 804.40 | 772.00 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 171.00 | 206.38 | 170.96 | 173.17 | 174.99 | 176.70 | 198.70 | 199.68 | 176.58 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 741.00 | 808.40 | 740.00 | 744.85 | 760.00 | 781.15 | 799.05 | 801.80 | 774.35 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 634.40 | 575.00 | 585.90 | 579.60 | 600.50 | 622.55 | 624.00 | 590.10 | |
| 112.85 | 3.41 | 3.12% | 34,86,070 | 152.08 | 8,170 | 109.38 | 114.32 | 107.05 | 109.44 | 105.65 | 110.49 | 112.36 | 112.58 | 109.46 | |
| 84.23 | 1.28 | 1.54% | 1,67,81,160 | 30.09 | 7,661 | 81.72 | 84.60 | 81.20 | 82.95 | 79.40 | 83.50 | 83.93 | 84.29 | 83.40 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 373.00 | 384.00 | 366.10 | 373.50 | 359.00 | 378.60 | 379.95 | 380.15 | 378.60 | |
| 229.73 | 3.85 | 1.70% | 31,07,818 | -99.56 | 4,546 | 225.41 | 236.80 | 222.13 | 225.88 | 221.39 | 228.90 | 229.31 | 229.80 | 228.90 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,575.00 | 4,055.00 | 3,562.30 | 3,576.80 | 3,628.30 | 3,783.90 | 3,802.70 | 3,834.60 | 3,636.00 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 76.00 | 90.90 | 74.27 | 76.25 | 75.40 | 79.69 | 86.39 | 87.09 | 76.53 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,690.00 | 1,795.00 | 1,676.20 | 1,696.70 | 1,680.00 | 1,742.00 | 1,782.60 | 1,788.00 | 1,730.00 | |
| 726.20 | 11.25 | 1.57% | 66,000 | 29.93 | 1,694 | 704.95 | 730.00 | 694.95 | 714.95 | 687.95 | 720.00 | 725.00 | 725.05 | 720.00 | |
| 5,375.50 | 176.80 | 3.40% | 43,191 | 25.89 | 1,675 | 5,190.00 | 5,550.00 | 5,180.00 | 5,198.70 | 4,889.90 | 5,260.00 | 5,372.00 | 5,359.40 | 5,260.00 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 209.90 | 225.76 | 200.00 | 210.16 | 214.93 | 216.25 | 221.00 | 219.76 | 214.93 | |
| 52.88 | 0.58 | 1.11% | 2,57,438 | 51.70 | 807 | 52.18 | 53.48 | 50.65 | 52.30 | 49.99 | 52.60 | 52.71 | 52.89 | 52.60 | |
| 41.86 | 0.25 | 0.60% | 23,52,177 | 172.04 | 795 | 41.51 | 44.05 | 40.71 | 41.61 | 38.44 | 41.61 | 41.65 | 41.61 | 41.61 | |
| 307.70 | 13.85 | 4.71% | 3,11,000 | 0.00 | 654 | 292.00 | 310.50 | 291.60 | 293.85 | 289.90 | 303.80 | 306.00 | 310.50 | 303.80 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.43 | 24.67 | 21.43 | 21.70 | 21.70 | 22.10 | 23.70 | 23.55 | 22.10 | |
| 61.43 | 2.13 | 3.59% | 2,73,989 | 29.53 | 420 | 59.00 | 62.00 | 57.00 | 59.30 | 56.40 | 61.40 | 61.40 | 61.40 | 59.30 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 15.84 | 269 | 299.90 | 314.90 | 299.90 | 299.95 | 285.70 | 299.95 | 313.00 | 314.00 | 299.95 | |
| 149.00 | 6.00 | 4.20% | 19,000 | 13.96 | 225 | 142.00 | 150.15 | 142.00 | 143.00 | 141.05 | 145.90 | 147.00 | 147.00 | 145.00 | |
| 8.77 | 0.20 | 2.33% | 3,92,962 | 25.21 | 114 | 8.22 | 9.42 | 8.22 | 8.57 | 8.30 | 8.69 | 8.75 | 8.73 | 8.69 | |