scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Think

Think

by @invertertradingx515c2b3
0
save

Modify

NSE

Open Price
Previous Close Price

Price
Previous Open Price

Price
High Price (Week)

Price
Open Price (5 Min)

High Price
Previous Open Price (5 Min)

Open Price
Previous High Price

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
Open Price
High Price
Low Price
Previous Close Price
Previous Open Price
High Price (Week)
Open Price (5 Min)
Previous Open Price (5 Min)
Previous High Price
4,362.40 91.30 2.14% 15,79,436 97.04 2,83,876 4,228.40 4,393.70 4,190.30 4,271.10 4,075.00 4,294.80 4,340.90 4,350.20 4,294.80
194.91 3.73 1.95% 1,66,23,045 15.04 2,04,424 190.50 195.34 188.58 191.18 191.51 194.49 194.83 195.00 194.49
1,441.50 37.00 2.63% 25,01,510 29.97 1,41,235 1,390.00 1,447.00 1,383.50 1,404.50 1,412.60 1,428.70 1,440.60 1,441.60 1,422.80
3,550.60 24.10 0.68% 11,31,209 77.36 1,26,219 3,435.00 3,567.40 3,400.20 3,526.50 3,447.00 3,539.90 3,538.70 3,549.60 3,539.90
761.35 16.85 2.26% 28,58,545 55.14 98,834 742.10 767.55 728.95 744.50 752.00 758.75 760.05 760.25 754.30
1,388.30 40.70 3.02% 10,07,135 30.34 75,685 1,328.00 1,398.00 1,290.00 1,347.60 1,315.10 1,357.20 1,382.80 1,387.50 1,357.20
69.55 1.90 2.81% 2,89,73,181 7.80 74,783 65.50 69.99 65.27 67.65 63.10 68.74 69.48 69.61 67.65
2,209.90 73.30 3.43% 7,77,936 22.66 42,169 2,085.40 2,239.00 2,085.40 2,136.60 2,110.00 2,164.70 2,201.60 2,206.30 2,164.70
1,213.40 59.50 5.16% 64,03,645 27.96 40,746 1,133.30 1,235.00 1,130.00 1,153.90 1,150.00 1,187.50 1,208.00 1,208.60 1,187.50
4,887.10 34.10 0.70% 28,263 26.00 22,357 4,845.00 4,909.40 4,740.10 4,853.00 4,746.10 4,870.00 4,864.00 4,892.50 4,870.00
1,027.55 25.65 2.56% 10,54,328 11.54 18,404 984.00 1,031.00 978.45 1,001.90 998.60 1,014.90 1,023.30 1,025.50 1,014.90
452.40 6.20 1.39% 6,68,538 9.33 18,126 436.05 453.00 433.35 446.20 436.35 447.80 452.35 451.95 447.80
274.65 7.85 2.94% 32,70,668 33.58 16,643 266.45 276.70 264.40 266.80 269.95 274.00 274.30 274.25 272.45
651.90 45.15 7.44% 1,06,71,294 43.91 16,608 600.00 676.45 592.50 606.75 605.00 634.85 648.95 652.15 614.80
854.00 51.50 6.42% 7,54,560 64.17 16,266 799.25 862.00 791.05 802.50 788.95 813.50 852.80 851.35 813.50
838.30 10.10 1.22% 2,10,420 53.28 14,590 827.00 842.15 802.80 828.20 797.05 835.05 836.10 836.10 835.05
178.60 3.04 1.73% 2,32,236 25.00 14,440 173.49 180.00 170.89 175.56 170.01 178.18 178.34 178.26 176.69
4,363.30 199.10 4.78% 35,683 32.20 13,378 4,100.00 4,382.00 4,072.50 4,164.20 4,000.00 4,272.40 4,354.00 4,359.50 4,206.20
472.60 8.05 1.73% 1,86,598 25.50 11,381 462.15 475.95 448.15 464.55 456.40 466.35 468.60 472.35 466.35
2,278.00 78.30 3.56% 10,205 89.14 11,262 2,161.00 2,305.00 2,114.40 2,199.70 2,085.10 2,237.60 2,273.00 2,294.00 2,237.60
55.42 1.80 3.36% 2,08,63,240 21.10 10,767 51.92 55.68 51.00 53.62 52.48 54.75 55.38 55.46 54.25
952.65 55.50 6.19% 8,50,462 53.07 9,045 897.00 961.80 872.55 897.15 880.00 927.90 951.45 949.05 924.00
3,703.40 79.90 2.21% 32,776 27.35 8,604 3,550.00 3,720.00 3,490.00 3,623.50 3,509.00 3,695.00 3,699.90 3,708.40 3,669.90
603.85 4.40 0.73% 72,459 33.18 8,272 589.00 609.00 580.55 599.45 590.00 601.00 603.20 604.05 601.00
588.40 7.90 1.36% 2,20,029 9.25 7,885 567.80 592.25 563.60 580.50 574.00 588.35 587.10 588.10 585.85
Showing 25 of 98 results
Download