low open
by @tarakxd5a0897
0
Modify
F&O Stocks
Low Price Open Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Low Price | Previous EMA (20) | High Price | Close Price | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 3,29,159 | 8,806.00 | 8,807.34 | 8,950.00 | 8,836.00 | 8,806.00 | 9,024.00 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 16,84,792 | 1,130.00 | 1,165.01 | 1,182.00 | 1,165.50 | 1,130.00 | 1,147.20 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 24,90,912 | 2,185.50 | 2,294.68 | 2,232.60 | 2,200.80 | 2,185.50 | 2,232.00 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 26,91,550 | 1,807.30 | 1,884.22 | 1,858.60 | 1,846.50 | 1,807.30 | 1,878.00 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 72,86,720 | 348.00 | 361.56 | 353.45 | 353.45 | 348.00 | 354.75 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 28,42,584 | 546.00 | 537.05 | 572.35 | 562.90 | 546.00 | 558.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 44,91,149 | 372.00 | 377.89 | 390.85 | 388.00 | 372.00 | 376.20 | |