low open
by @tarakxd5a0897
0
Modify
F&O Stocks
Low Price Open Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Low Price | Previous EMA (20) | High Price | Close Price | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,119.50 | 115.00 | 1.44% | 3,92,314 | 61.66 | 1,16,746 | 3,29,337 | 8,011.00 | 7,780.44 | 8,180.00 | 8,004.50 | 8,011.00 | 8,112.00 | |
| 2,466.70 | 59.10 | 2.45% | 4,81,017 | 55.11 | 1,01,827 | 5,95,559 | 2,417.00 | 2,279.27 | 2,474.50 | 2,407.60 | 2,417.00 | 2,455.90 | |
| 4,131.50 | 47.00 | 1.15% | 6,26,305 | 84.34 | 1,46,870 | 4,54,880 | 4,099.20 | 4,132.06 | 4,166.50 | 4,084.50 | 4,099.20 | 4,127.00 | |
| 1,483.70 | 38.10 | 2.64% | 11,44,074 | 59.51 | 1,51,006 | 11,24,814 | 1,458.70 | 1,402.87 | 1,489.80 | 1,445.60 | 1,458.70 | 1,472.00 | |
| 805.05 | 18.00 | 2.29% | 13,18,331 | 9.40 | 5,09,194 | 8,82,880 | 788.15 | 803.03 | 808.85 | 787.05 | 788.15 | 793.00 | |
| 1,436.00 | 108.40 | 8.17% | 88,41,529 | 27.76 | 1,15,997 | 60,15,153 | 1,362.20 | 1,300.67 | 1,442.00 | 1,327.60 | 1,362.20 | 1,356.60 | |