low open
by @tarakxd5a0897
0
Modify
F&O Stocks
Low Price Open Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | Low Price | Previous EMA (20) | High Price | Close Price | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 84,278 | 22,700.00 | 21,118.03 | 23,998.00 | 23,871.00 | 22,700.00 | 23,599.00 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 1,86,713 | 7,540.00 | 7,330.24 | 7,635.00 | 7,615.50 | 7,540.00 | 7,649.00 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 4,09,293 | 2,167.20 | 2,143.87 | 2,211.80 | 2,197.90 | 2,167.20 | 2,230.50 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 5,25,038 | 1,611.10 | 1,544.58 | 1,643.50 | 1,636.60 | 1,611.10 | 1,645.00 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 6,40,809 | 1,181.90 | 1,208.57 | 1,206.40 | 1,195.20 | 1,181.90 | 1,215.70 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 8,50,389 | 603.00 | 595.34 | 620.00 | 614.20 | 603.00 | 630.60 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 34,08,962 | 1,145.60 | 1,182.15 | 1,161.90 | 1,153.30 | 1,145.60 | 1,200.70 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 8,34,188 | 523.00 | 528.33 | 540.40 | 532.40 | 523.00 | 528.10 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 23,36,050 | 1,075.05 | 1,041.53 | 1,095.40 | 1,087.90 | 1,075.05 | 1,087.50 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20,07,080 | 4,267.10 | 4,116.45 | 4,390.00 | 4,380.60 | 4,267.10 | 4,334.00 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 17,16,054 | 1,465.40 | 1,553.11 | 1,527.20 | 1,513.60 | 1,465.40 | 1,507.70 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 27,44,704 | 1,351.00 | 1,338.53 | 1,376.50 | 1,368.30 | 1,351.00 | 1,382.80 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 64,73,423 | 415.00 | 421.71 | 423.40 | 421.35 | 415.00 | 425.95 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 1,99,11,747 | 325.05 | 324.74 | 327.85 | 327.00 | 325.05 | 334.25 | |