low open
by @tarakxd5a0897
0
Modify
F&O Stocks
Low Price Open Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Low Price | Previous EMA (20) | High Price | Close Price | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,67,219 | 1,325.00 | 1,332.95 | 1,353.00 | 1,345.10 | 1,325.00 | 1,361.00 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 1,76,473 | 3,003.00 | 3,039.19 | 3,068.10 | 3,032.00 | 3,003.00 | 3,066.80 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 4,91,184 | 1,482.10 | 1,483.18 | 1,502.50 | 1,495.30 | 1,482.10 | 1,511.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,74,600 | 1,426.50 | 1,441.53 | 1,474.80 | 1,462.60 | 1,426.50 | 1,451.00 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 5,65,666 | 1,310.00 | 1,384.53 | 1,343.30 | 1,336.00 | 1,310.00 | 1,334.40 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 27,87,265 | 1,019.00 | 1,051.53 | 1,040.00 | 1,033.60 | 1,019.00 | 1,031.70 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 58,50,975 | 432.25 | 424.36 | 443.70 | 438.40 | 432.25 | 433.45 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1,33,93,010 | 411.00 | 406.83 | 420.80 | 417.60 | 411.00 | 422.35 | |