low open
by @tarakxd5a0897
0
Modify
F&O Stocks
Low Price Open Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Low Price | Previous EMA (20) | High Price | Close Price | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 89,635 | 18,110.00 | 18,342.18 | 18,619.00 | 18,391.00 | 18,110.00 | 18,120.00 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 1,12,162 | 31,900.00 | 32,308.40 | 32,750.00 | 32,175.00 | 31,900.00 | 31,735.00 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 46.12 | 1,37,176 | 3,66,876 | 8,924.00 | 9,151.21 | 9,135.50 | 9,106.50 | 8,924.00 | 9,065.00 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,70,742 | 1,806.00 | 1,838.21 | 1,836.60 | 1,827.70 | 1,806.00 | 1,844.00 | |
| 1,253.10 | 7.20 | 0.58% | 3,81,704 | 108.02 | 45,934 | 5,59,995 | 1,247.00 | 1,279.26 | 1,264.80 | 1,253.10 | 1,247.00 | 1,265.40 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 3,43,360 | 4,797.50 | 4,999.14 | 5,085.00 | 4,999.00 | 4,797.50 | 4,853.00 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 2,14,869 | 3,662.10 | 3,636.05 | 3,808.40 | 3,760.00 | 3,662.10 | 3,665.00 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 6,06,007 | 4,591.10 | 4,517.26 | 4,669.00 | 4,646.50 | 4,591.10 | 4,597.50 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,93,137 | 2,550.10 | 2,603.44 | 2,630.00 | 2,615.80 | 2,550.10 | 2,554.90 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 8,16,477 | 828.00 | 830.32 | 840.90 | 836.50 | 828.00 | 832.50 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 27,61,482 | 1,322.20 | 1,284.35 | 1,360.00 | 1,343.00 | 1,322.20 | 1,350.20 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 24,02,202 | 1,785.00 | 1,608.25 | 1,826.60 | 1,816.20 | 1,785.00 | 1,798.90 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 42,06,454 | 850.00 | 889.06 | 878.80 | 863.40 | 850.00 | 835.65 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 1,65,21,484 | 385.00 | 404.20 | 390.60 | 387.85 | 385.00 | 387.50 | |