Swing-Vol
by @GaneshAnandan
0
Modify
NSE
Market Cap 500 Cr
Price 40.00
Price %Change 1.00
Volume 10,00,000
Volume 20D Vol SMA x 2
SMA (20) SMA (50)
RSI (14) 45.00 - 75.00
FII Holding 1.00
DII Holding 1.00
RSI (14) Previous RSI (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | SMA (10) | RSI (14) | FII Holding | DII Holding | SMA (20) | SMA (50) | Previous RSI (14) | Previous Close Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 35,48,034 | 279.23 | 67.82 | 9.17 | 24.67 | 285.52 | 274.75 | 55.24 | 285.35 | 316.05 | 329.50 | |
| 183.76 | 3.57 | 1.98% | 2,76,33,446 | 321.79 | 4,883 | 29,14,566 | 180.22 | 60.81 | 1.53 | 1.14 | 176.76 | 168.39 | 57.38 | 180.19 | 183.76 | 197.77 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 24,58,962 | 142.35 | 64.53 | 5.68 | 29.79 | 140.82 | 139.70 | 58.73 | 144.03 | 147.30 | 158.80 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 96,00,170 | 321.69 | 64.20 | 7.71 | 14.90 | 307.08 | 289.85 | 62.56 | 321.25 | 324.70 | 333.50 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 32,65,549 | 327.20 | 71.72 | 10.72 | 9.20 | 319.35 | 292.48 | 63.73 | 330.05 | 351.20 | 355.80 | |
| 88.09 | 1.58 | 1.83% | 79,36,816 | 121.85 | 16,277 | 16,64,154 | 86.00 | 63.01 | 10.60 | 16.49 | 85.78 | 83.65 | 57.61 | 86.51 | 88.09 | 89.45 | |
| 225.29 | 3.84 | 1.73% | 64,95,943 | -28.05 | 1,774 | 91,25,473 | 206.16 | 73.51 | 4.25 | 4.07 | 202.34 | 200.45 | 71.39 | 221.45 | 225.29 | 231.20 | |
| 246.31 | 11.05 | 4.70% | 42,69,106 | 23.55 | 4,199 | 1,96,81,749 | 219.92 | 72.96 | 23.12 | 3.38 | 212.69 | 196.78 | 69.10 | 235.26 | 246.31 | 252.00 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 2,20,271 | 565.31 | 63.97 | 9.44 | 28.79 | 553.20 | 541.64 | 58.02 | 566.90 | 584.85 | 604.90 | |
| 582.85 | 36.60 | 6.70% | 21,94,753 | 13.40 | 3,672 | 1,04,153 | 545.27 | 66.72 | 2.50 | 4.01 | 539.65 | 530.39 | 55.67 | 546.25 | 582.85 | 589.45 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 3,03,569 | 962.56 | 68.23 | 2.97 | 13.75 | 961.64 | 944.26 | 57.05 | 975.10 | 1,029.35 | 1,038.00 | |
| 477.15 | 14.75 | 3.19% | 19,17,837 | 37.90 | 10,445 | 3,53,033 | 456.75 | 73.07 | 7.44 | 8.21 | 432.94 | 402.70 | 69.06 | 462.40 | 477.15 | 485.60 | |
| 267.19 | 10.51 | 4.09% | 14,87,037 | 8.54 | 2,952 | 3,15,486 | 256.04 | 65.74 | 4.88 | 6.32 | 245.07 | 229.58 | 60.86 | 256.68 | 267.19 | 270.89 | |
| 191.57 | 7.26 | 3.94% | 14,69,275 | 12.89 | 2,036 | 9,17,265 | 180.70 | 70.31 | 5.23 | 5.72 | 176.88 | 170.49 | 64.27 | 184.31 | 191.57 | 195.00 | |
| 166.81 | 2.76 | 1.68% | 12,70,973 | 6.31 | 2,589 | 2,47,559 | 160.86 | 59.02 | 2.89 | 4.99 | 161.46 | 158.67 | 55.64 | 164.05 | 166.81 | 172.80 | |
| 1,028.00 | 23.70 | 2.36% | 12,57,830 | 27.31 | 13,212 | 6,63,822 | 976.38 | 70.16 | 7.11 | 60.07 | 959.05 | 952.13 | 65.48 | 1,004.30 | 1,028.00 | 1,035.90 | |
| 265.16 | 11.69 | 4.61% | 11,73,690 | 24.78 | 5,288 | 1,89,262 | 252.77 | 62.99 | 1.72 | 10.18 | 252.42 | 248.09 | 53.44 | 253.47 | 265.16 | 266.99 | |
| 778.30 | 19.55 | 2.58% | 10,94,736 | 31.01 | 10,897 | 5,00,050 | 756.51 | 57.62 | 25.57 | 7.10 | 754.07 | 739.90 | 53.19 | 758.75 | 778.30 | 796.35 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 1,83,623 | 757.92 | 74.54 | 4.15 | 20.56 | 739.31 | 657.51 | 67.51 | 765.30 | 806.95 | 828.95 | |