Swing-Vol
by @GaneshAnandan
0
Modify
NSE
Market Cap 500 Cr
Price 40.00
Price %Change 1.00
Volume 10,00,000
Volume 20D Vol SMA x 2
SMA (20) SMA (50)
RSI (14) 45.00 - 75.00
FII Holding 1.00
DII Holding 1.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | SMA (10) | RSI (14) | FII Holding | DII Holding | SMA (20) | SMA (50) | Previous RSI (14) | Previous Close Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 51,20,359 | 144.53 | 73.85 | 55.29 | 11.43 | 140.71 | 135.49 | 61.52 | 145.49 | 158.60 | 160.00 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 98,25,095 | 43.64 | 68.45 | 3.16 | 1.36 | 41.67 | 40.60 | 58.88 | 43.55 | 47.43 | 47.90 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 7,17,361 | 272.28 | 69.77 | 13.08 | 8.37 | 266.28 | 262.78 | 55.27 | 269.75 | 291.65 | 298.40 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 64,27,834 | 575.80 | 62.68 | 2.20 | 4.95 | 566.31 | 550.03 | 55.56 | 573.90 | 594.90 | 598.50 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 21,76,082 | 187.10 | 64.92 | 13.48 | 32.28 | 189.11 | 187.77 | 51.80 | 188.61 | 203.59 | 205.00 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 33,42,671 | 411.72 | 70.04 | 6.00 | 5.66 | 400.92 | 376.53 | 60.45 | 414.30 | 444.55 | 448.70 | |
| 599.85 | 23.40 | 4.06% | 56,17,463 | 124.86 | 12,977 | 6,58,241 | 609.50 | 48.86 | 42.23 | 37.12 | 630.89 | 578.87 | 43.34 | 576.45 | 599.85 | 627.60 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 2,62,665 | 560.18 | 59.84 | 4.01 | 16.35 | 561.13 | 513.75 | 55.28 | 562.85 | 582.35 | 606.95 | |
| 269.58 | 15.52 | 6.11% | 45,92,304 | 13.93 | 2,069 | 24,10,206 | 245.15 | 70.43 | 1.92 | 1.58 | 231.89 | 223.57 | 64.74 | 254.06 | 269.58 | 274.70 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 6,86,504 | 278.79 | 58.87 | 3.41 | 1.07 | 286.59 | 263.95 | 52.50 | 282.60 | 296.95 | 305.00 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 44,57,308 | 5,144.11 | 68.39 | 9.27 | 5.91 | 4,863.98 | 4,661.60 | 65.50 | 5,419.80 | 5,601.00 | 5,674.80 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 3,15,322 | 116.53 | 64.64 | 5.70 | 8.65 | 114.81 | 111.60 | 55.94 | 117.96 | 128.98 | 129.75 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 12,72,241 | 4,586.76 | 62.58 | 12.50 | 11.98 | 4,510.56 | 4,491.61 | 58.59 | 4,700.20 | 4,829.90 | 5,000.00 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 5,94,647 | 2,814.61 | 68.62 | 54.37 | 15.64 | 2,824.33 | 2,739.24 | 60.05 | 2,895.20 | 3,072.90 | 3,165.00 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 8,98,970 | 439.03 | 54.24 | 10.08 | 29.04 | 436.21 | 432.78 | 44.72 | 429.30 | 439.70 | 442.90 | |
| 477.90 | 16.60 | 3.60% | 17,26,356 | 0.51 | 3,114 | 59,52,449 | 430.69 | 73.81 | 16.75 | 1.29 | 424.14 | 405.43 | 69.89 | 461.30 | 477.90 | 479.95 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 15,12,316 | 602.23 | 71.44 | 15.63 | 25.47 | 586.18 | 556.05 | 68.54 | 625.75 | 639.30 | 642.50 | |