Swing-Vol
by @GaneshAnandan
0
Modify
NSE
Market Cap 500 Cr
Price 40.00
Price %Change 1.00
Volume 10,00,000
Volume 20D Vol SMA x 2
SMA (20) SMA (50)
RSI (14) 45.00 - 75.00
FII Holding 1.00
DII Holding 1.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | SMA (10) | RSI (14) | FII Holding | DII Holding | SMA (20) | SMA (50) | Previous RSI (14) | Previous Close Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 39,21,677 | 218.75 | 65.47 | 8.78 | 19.10 | 218.92 | 214.91 | 53.45 | 220.17 | 242.90 | 253.76 | |
| 114.55 | 2.34 | 2.09% | 6,17,36,966 | 39.80 | 11,003 | 2,71,56,787 | 108.05 | 64.40 | 20.12 | 7.92 | 105.05 | 104.15 | 61.50 | 112.21 | 114.55 | 117.32 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 1,49,46,734 | 155.77 | 64.72 | 20.68 | 15.76 | 156.90 | 155.35 | 53.75 | 158.09 | 166.18 | 166.70 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 98,66,564 | 1,059.19 | 73.88 | 20.21 | 16.40 | 1,042.13 | 979.11 | 59.93 | 1,053.50 | 1,141.20 | 1,151.50 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 56,28,241 | 174.16 | 65.90 | 14.99 | 19.20 | 173.23 | 171.27 | 52.81 | 173.64 | 181.44 | 182.21 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 63,62,287 | 413.16 | 63.72 | 18.58 | 18.45 | 416.72 | 403.39 | 51.97 | 414.95 | 436.80 | 440.65 | |
| 87.01 | 1.09 | 1.27% | 1,86,35,322 | 121.06 | 16,077 | 7,99,302 | 86.03 | 55.37 | 12.09 | 16.17 | 86.25 | 85.21 | 50.84 | 85.92 | 87.01 | 91.40 | |
| 489.10 | 8.90 | 1.85% | 1,12,92,862 | 41.61 | 17,734 | 4,79,304 | 486.45 | 53.33 | 6.99 | 21.11 | 485.79 | 476.24 | 49.12 | 480.20 | 489.10 | 516.95 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 11,63,657 | 398.47 | 56.25 | 8.60 | 13.48 | 400.17 | 380.93 | 50.73 | 394.05 | 404.30 | 413.00 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 48,51,980 | 3,234.74 | 66.16 | 34.89 | 32.65 | 3,184.80 | 3,116.92 | 59.68 | 3,283.70 | 3,398.50 | 3,457.00 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 7,35,778 | 1,996.18 | 73.18 | 3.28 | 11.69 | 1,987.50 | 1,951.77 | 58.43 | 2,018.20 | 2,180.70 | 2,208.00 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 2,50,401 | 1,771.90 | 62.61 | 10.74 | 16.09 | 1,771.52 | 1,611.55 | 51.55 | 1,726.00 | 1,861.60 | 1,960.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 7,52,615 | 1,910.84 | 71.80 | 6.91 | 12.10 | 1,892.49 | 1,812.13 | 58.98 | 1,909.40 | 2,029.10 | 2,036.60 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 20,12,637 | 3,374.35 | 69.77 | 5.82 | 11.78 | 3,358.05 | 3,256.49 | 64.39 | 3,621.50 | 3,804.60 | 3,859.80 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 4,55,177 | 1,469.20 | 68.60 | 7.42 | 10.49 | 1,456.38 | 1,293.32 | 63.74 | 1,490.80 | 1,539.60 | 1,614.40 | |
| 173.62 | 7.73 | 4.66% | 24,05,005 | 35.21 | 28,613 | 8,24,835 | 170.86 | 50.01 | 1.02 | 11.18 | 175.94 | 171.37 | 40.71 | 165.89 | 173.62 | 174.33 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 1,48,857 | 480.75 | 59.47 | 7.87 | 11.52 | 486.55 | 460.56 | 44.36 | 468.10 | 494.60 | 504.90 | |
| 131.74 | 2.67 | 2.07% | 18,72,611 | 90.45 | 2,611 | 11,43,219 | 127.37 | 58.25 | 2.26 | 10.05 | 128.56 | 126.85 | 53.32 | 129.07 | 131.74 | 133.00 | |
| 428.15 | 4.95 | 1.17% | 14,42,747 | 19.57 | 27,192 | 5,47,551 | 424.71 | 51.83 | 10.08 | 29.04 | 431.61 | 417.14 | 47.18 | 423.20 | 428.15 | 433.00 | |
| 1,552.80 | 20.40 | 1.33% | 11,38,901 | 19.60 | 19,602 | 20,61,157 | 1,595.76 | 48.02 | 10.02 | 14.69 | 1,576.59 | 1,536.04 | 45.19 | 1,532.40 | 1,552.80 | 1,608.80 | |