Swing-Vol
by @GaneshAnandan
0
Modify
NSE
Market Cap 500 Cr
Price 40.00
Price %Change 1.00
Volume 10,00,000
Volume 20D Vol SMA x 2
SMA (20) SMA (50)
RSI (14) 45.00 - 75.00
FII Holding 1.00
DII Holding 1.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | SMA (10) | RSI (14) | FII Holding | DII Holding | SMA (20) | SMA (50) | Previous RSI (14) | Previous Close Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 1,59,11,117 | 169.36 | 74.96 | 9.49 | 24.82 | 165.68 | 157.59 | 60.42 | 173.17 | 202.17 | 206.38 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 6,54,464 | 76.89 | 65.74 | 4.03 | 2.85 | 79.23 | 75.23 | 48.71 | 76.25 | 87.41 | 90.90 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 4,31,820 | 431.00 | 69.40 | 1.84 | 2.08 | 411.14 | 395.68 | 60.31 | 435.80 | 478.50 | 511.80 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 14,79,094 | 1,689.81 | 71.30 | 48.08 | 24.87 | 1,661.56 | 1,491.78 | 66.48 | 1,739.00 | 1,807.50 | 1,840.00 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 29,578 | 550.82 | 56.53 | 6.93 | 28.31 | 563.95 | 535.46 | 53.92 | 561.95 | 569.60 | 572.00 | |
| 263.02 | 8.77 | 3.45% | 50,02,402 | 747.21 | 2,428 | 60,15,331 | 253.94 | 59.76 | 1.27 | 17.68 | 241.01 | 237.36 | 56.47 | 254.25 | 263.02 | 276.98 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 2,79,838 | 587.54 | 66.02 | 31.48 | 14.38 | 595.13 | 575.59 | 51.67 | 585.90 | 628.15 | 634.40 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 12,89,222 | 755.85 | 65.27 | 26.18 | 23.88 | 757.54 | 656.76 | 59.12 | 762.75 | 804.90 | 812.80 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 20,57,299 | 380.95 | 71.95 | 1.98 | 6.38 | 378.09 | 354.49 | 65.91 | 398.05 | 417.40 | 425.00 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 12,60,627 | 2,063.43 | 69.26 | 18.26 | 6.33 | 2,047.45 | 2,032.69 | 65.78 | 2,211.80 | 2,277.90 | 2,319.00 | |
| 239.07 | 7.53 | 3.25% | 21,35,648 | 25.88 | 1,542 | 89,60,812 | 216.29 | 73.37 | 2.51 | 6.05 | 212.58 | 203.09 | 69.75 | 231.54 | 239.07 | 239.80 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 30,92,748 | 336.65 | 74.63 | 1.08 | 11.62 | 330.21 | 303.40 | 73.13 | 373.50 | 380.20 | 384.00 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 35,327 | 1,581.79 | 74.01 | 9.26 | 3.23 | 1,527.40 | 1,415.31 | 62.44 | 1,588.20 | 1,756.70 | 1,856.00 | |