Swing Trading Open Closing Price RSI 58
by @nkreangx126f367
0
Modify
Swing Trading Open Closing Price RSI 58
NSE
Market Cap 5,000 - 16,89,652 Cr
Price 100.00 - 1,75,000.00
Open Price Close Price
RSI (14) 58.00 - 65.00
FII Holding 5.00 - 70.38
DII Holding 5.00 - 59.27
Average Directional Index (14) 20.00
Close Price | Open Price | Price | RSI (14) | Average Directional Index (14) | FII Holding | DII Holding | Price %Change | Volume | Change | Market Cap | Price %Change (Week) | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228.01 | 229.00 | 237.37 | 60.11 | 21.28 | 15.74 | 10.92 | 4.11% | 2,45,70,996 | 9.36 | 36,332 | 6.39% | 57.72 | 4,949.27 | |
| 402.80 | 403.50 | 400.00 | 62.14 | 27.63 | 25.21 | 37.71 | -0.70% | 95,20,280 | -2.80 | 3,97,860 | 2.26% | 19.75 | 1,11,168.30 | |
| 394.45 | 398.45 | 404.10 | 59.10 | 27.80 | 21.99 | 11.22 | 2.71% | 44,92,990 | 10.65 | 74,218 | 7.47% | 10.75 | 18,508.90 | |
| 603.55 | 608.50 | 602.00 | 60.37 | 28.32 | 10.82 | 15.83 | -0.26% | 29,86,629 | -1.55 | 62,171 | -1.03% | 43.44 | 35,950.90 | |
| 259.22 | 259.99 | 256.47 | 63.33 | 26.53 | 5.16 | 8.85 | -1.06% | 17,39,376 | -2.75 | 17,201 | 2.74% | -101.85 | 1,295.80 | |
| 1,462.00 | 1,469.40 | 1,462.40 | 61.26 | 55.09 | 16.77 | 29.82 | 0.03% | 14,04,955 | 0.40 | 56,028 | -3.25% | -111.39 | 3,823.10 | |
| 527.20 | 529.45 | 541.75 | 61.60 | 25.94 | 6.99 | 21.11 | 2.76% | 12,29,579 | 14.55 | 19,644 | 1.43% | 35.98 | 8,286.00 | |
| 892.65 | 895.00 | 902.60 | 58.32 | 22.43 | 14.53 | 37.49 | 1.11% | 9,71,651 | 9.95 | 10,032 | 4.10% | 23.93 | 7,445.40 | |
| 980.00 | 983.90 | 967.15 | 62.62 | 22.36 | 20.73 | 27.31 | -1.31% | 9,33,438 | -12.85 | 16,715 | 2.89% | 49.59 | 1,343.90 | |
| 1,108.20 | 1,109.00 | 1,107.00 | 63.85 | 24.51 | 35.98 | 32.81 | -0.11% | 8,94,158 | -1.20 | 82,885 | 2.32% | 29.01 | 1,446.00 | |
| 3,308.00 | 3,316.00 | 3,291.50 | 59.30 | 25.51 | 17.17 | 16.13 | -0.50% | 7,61,094 | -16.50 | 2,23,995 | 1.32% | 19.99 | 1,76,610.90 | |
| 816.80 | 817.00 | 833.45 | 58.92 | 32.99 | 8.17 | 7.22 | 2.04% | 6,25,447 | 16.65 | 7,556 | -2.09% | 34.73 | 1,819.44 | |
| 1,260.50 | 1,271.30 | 1,291.10 | 64.76 | 39.67 | 9.65 | 16.70 | 2.43% | 5,62,283 | 30.60 | 19,746 | 3.55% | 24.10 | 6,321.01 | |
| 1,127.80 | 1,135.00 | 1,140.40 | 58.88 | 22.06 | 8.84 | 19.52 | 1.12% | 4,77,199 | 12.60 | 1,16,331 | 4.48% | 42.49 | 53,783.10 | |
| 1,170.30 | 1,173.10 | 1,160.00 | 64.30 | 27.02 | 16.81 | 45.71 | -0.88% | 4,22,930 | -10.30 | 30,228 | 0.83% | 13.15 | 8,505.00 | |
| 990.05 | 992.00 | 983.85 | 60.93 | 25.62 | 5.76 | 20.86 | -0.63% | 3,62,326 | -6.20 | 11,651 | 4.38% | 48.32 | 1,823.55 | |
| 443.55 | 444.15 | 434.05 | 62.20 | 27.80 | 10.14 | 5.82 | -2.14% | 3,56,646 | -9.50 | 8,597 | 14.25% | 58.17 | 4,210.80 | |
| 846.40 | 848.70 | 834.90 | 61.79 | 53.24 | 34.68 | 32.48 | -1.36% | 2,89,734 | -11.50 | 12,724 | -1.22% | 239.55 | 2,436.42 | |
| 2,819.30 | 2,825.00 | 2,801.00 | 62.23 | 44.46 | 8.74 | 30.44 | -0.65% | 2,68,927 | -18.30 | 46,205 | -5.70% | 41.22 | 6,747.00 | |
| 1,513.30 | 1,521.00 | 1,557.30 | 63.15 | 27.57 | 6.62 | 9.77 | 2.91% | 2,56,460 | 44.00 | 7,172 | 5.39% | 53.31 | 632.63 | |
| 1,724.70 | 1,744.80 | 1,738.00 | 64.22 | 32.68 | 7.52 | 9.43 | 0.77% | 2,34,351 | 13.30 | 28,744 | 7.34% | 99.10 | 1,761.70 | |
| 825.50 | 826.80 | 836.40 | 59.85 | 30.06 | 13.37 | 16.23 | 1.32% | 2,29,552 | 10.90 | 8,889 | 1.81% | 37.64 | 989.10 | |
| 332.00 | 333.00 | 331.45 | 59.42 | 45.37 | 12.01 | 23.24 | -0.17% | 2,27,213 | -0.55 | 14,481 | 1.44% | 39.73 | 5,989.30 | |
| 1,457.40 | 1,457.60 | 1,441.10 | 64.13 | 32.30 | 19.65 | 32.71 | -1.12% | 2,00,619 | -16.30 | 30,568 | -0.61% | 85.47 | 2,192.49 | |
| 1,626.60 | 1,633.00 | 1,671.20 | 64.02 | 53.35 | 7.42 | 10.49 | 2.74% | 1,73,839 | 44.60 | 22,179 | 2.84% | 91.76 | 1,181.10 | |