Swing Trading Open Closing Price RSI 58
by @nkreangx126f367
0
Modify
Swing Trading Open Closing Price RSI 58
NSE
Market Cap 5,000 - 16,89,652 Cr
Price 100.00 - 1,75,000.00
Open Price Close Price
RSI (14) 58.00 - 65.00
FII Holding 5.00 - 70.38
DII Holding 5.00 - 59.27
Average Directional Index (14) 20.00
Close Price | Open Price | Price | RSI (14) | Average Directional Index (14) | FII Holding | DII Holding | Price %Change | Volume | Day Price Change | Market Cap | Price %Change (Week) | P/E Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,407.70 | 1,412.90 | 1,412.90 | 63.40 | 30.51 | 34.49 | 39.95 | 0.37% | 75,684 | 5.20 | 10,13,545 | -0.13% | 17.43 | 1,95,218.00 | |
| 212.78 | 214.30 | 214.30 | 59.12 | 42.41 | 7.08 | 8.58 | 0.71% | 34,688 | 1.52 | 32,801 | -5.19% | 98.81 | 4,949.27 | |
| 282.70 | 285.10 | 285.10 | 63.93 | 39.96 | 61.96 | 16.37 | 0.85% | 13,894 | 2.40 | 22,288 | 3.84% | 17.22 | 1,19,347.40 | |
| 142.56 | 143.90 | 143.90 | 64.54 | 44.30 | 11.56 | 13.46 | 0.94% | 13,528 | 1.34 | 41,679 | -3.28% | -1,793.13 | 3,899.54 | |
| 177.40 | 179.20 | 179.20 | 63.18 | 39.49 | 8.34 | 6.00 | 1.01% | 11,164 | 1.80 | 19,733 | 9.46% | 8.27 | 13,150.70 | |
| 377.95 | 378.00 | 378.00 | 58.22 | 20.08 | 8.77 | 17.05 | 0.01% | 10,392 | 0.05 | 23,414 | 0.77% | 66.53 | 14,336.80 | |
| 512.10 | 517.30 | 517.30 | 62.42 | 27.94 | 48.22 | 36.26 | 1.02% | 9,473 | 5.20 | 38,738 | -0.12% | 250.81 | 10,508.30 | |
| 671.45 | 671.50 | 671.50 | 60.57 | 22.91 | 12.31 | 8.04 | 0.01% | 5,366 | 0.05 | 1,66,217 | 3.13% | 37.65 | 9,816.00 | |
| 182.07 | 182.50 | 182.50 | 59.76 | 42.25 | 14.57 | 21.46 | 0.24% | 4,024 | 0.43 | 38,014 | -2.30% | 46.22 | 4,331.30 | |
| 1,133.60 | 1,145.10 | 1,145.10 | 58.78 | 43.10 | 6.88 | 11.27 | 1.01% | 2,923 | 11.50 | 1,15,224 | -0.69% | 22.08 | 27,657.90 | |
| 141.48 | 142.00 | 142.00 | 58.35 | 31.81 | 8.36 | 15.49 | 0.37% | 2,919 | 0.52 | 14,742 | 2.01% | 14.74 | 21,826.30 | |
| 206.93 | 207.00 | 207.00 | 58.86 | 31.33 | 64.19 | 10.10 | 0.03% | 2,890 | 0.07 | 9,080 | -3.08% | 126.96 | 1,228.04 | |
| 327.50 | 328.50 | 328.50 | 58.63 | 33.15 | 26.05 | 50.39 | 0.31% | 2,886 | 1.00 | 81,084 | -0.92% | 18.01 | 29,674.10 | |
| 3,188.90 | 3,195.00 | 3,195.00 | 62.61 | 32.19 | 8.77 | 9.33 | 0.19% | 2,808 | 6.10 | 4,15,639 | 2.83% | 43.34 | 1,02,943.20 | |
| 2,120.00 | 2,130.60 | 2,130.60 | 59.80 | 55.94 | 16.60 | 5.77 | 0.50% | 2,575 | 10.60 | 13,277 | -3.30% | 35.76 | 3,944.20 | |
| 841.75 | 845.85 | 845.85 | 58.75 | 29.39 | 19.84 | 37.59 | 0.49% | 2,436 | 4.10 | 6,198 | 0.01% | 61.51 | 3,987.64 | |
| 703.80 | 705.00 | 705.00 | 61.94 | 28.41 | 7.99 | 5.36 | 0.17% | 1,852 | 1.20 | 9,054 | 3.49% | 41.56 | 375.51 | |
| 1,720.00 | 1,739.00 | 1,739.00 | 58.10 | 40.65 | 10.74 | 16.09 | 1.10% | 1,718 | 19.00 | 16,511 | -2.42% | 84.69 | 1,162.80 | |
| 782.80 | 788.90 | 788.90 | 60.78 | 39.00 | 8.94 | 13.68 | 0.78% | 1,513 | 6.10 | 17,941 | 1.45% | 52.99 | 2,093.13 | |
| 2,469.20 | 2,480.00 | 2,480.00 | 62.48 | 28.35 | 21.71 | 25.32 | 0.44% | 1,361 | 10.80 | 1,13,394 | -0.41% | 21.08 | 27,487.50 | |
| 2,392.60 | 2,400.00 | 2,400.00 | 63.85 | 25.85 | 14.75 | 11.71 | 0.31% | 1,199 | 7.40 | 15,500 | 5.48% | 115.81 | 602.98 | |
| 997.35 | 998.40 | 998.40 | 60.64 | 31.79 | 28.57 | 40.51 | 0.11% | 1,134 | 1.05 | 77,789 | -2.33% | 87.37 | 46,250.80 | |
| 624.25 | 629.90 | 629.90 | 64.84 | 52.45 | 11.38 | 8.05 | 0.91% | 995 | 5.65 | 12,320 | 5.02% | 50.19 | 1,538.87 | |
| 146.89 | 147.90 | 147.90 | 63.33 | 21.30 | 5.68 | 29.79 | 0.69% | 922 | 1.01 | 14,051 | 3.39% | 110.26 | 9,840.98 | |
| 1,095.50 | 1,097.90 | 1,097.90 | 59.75 | 26.66 | 16.60 | 44.07 | 0.22% | 731 | 2.40 | 28,610 | -1.06% | 12.46 | 8,504.52 | |