Swing Trading Open Closing Price RSI 58
by @nkreangx126f367
0
Modify
Swing Trading Open Closing Price RSI 58
NSE
Market Cap 5,000 - 16,89,652 Cr
Price 100.00 - 1,75,000.00
Open Price Close Price
RSI (14) 58.00 - 65.00
FII Holding 5.00 - 70.38
DII Holding 5.00 - 59.27
Average Directional Index (14) 20.00
Close Price | Open Price | Price | RSI (14) | Average Directional Index (14) | FII Holding | DII Holding | Price %Change | Volume | Day Price Change | Market Cap | Price %Change (Week) | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,272.70 | 1,341.20 | 1,442.00 | 63.41 | 49.83 | 16.77 | 29.82 | 13.30% | 1,53,00,037 | 169.30 | 55,246 | 18.69% | -97.04 | 3,823.10 | |
| 188.66 | 189.00 | 188.17 | 64.92 | 21.46 | 11.14 | 5.22 | -0.26% | 39,38,740 | -0.49 | 1,86,366 | 5.40% | 13.94 | 96,497.70 | |
| 444.70 | 449.15 | 446.95 | 61.30 | 38.81 | 10.63 | 19.30 | 0.51% | 22,46,705 | 2.25 | 37,991 | 4.67% | 40.31 | 18,096.20 | |
| 210.15 | 211.00 | 210.30 | 62.44 | 31.68 | 8.53 | 17.57 | 0.07% | 18,48,255 | 0.15 | 10,381 | 1.72% | 21.78 | 6,105.20 | |
| 1,970.50 | 1,980.00 | 1,952.80 | 62.00 | 22.05 | 26.48 | 20.76 | -0.90% | 18,25,131 | -17.70 | 11,89,896 | 2.49% | 36.00 | 2,13,790.10 | |
| 185.84 | 186.75 | 188.16 | 59.47 | 37.45 | 8.18 | 14.41 | 1.25% | 16,21,920 | 2.32 | 18,611 | 2.08% | 19.17 | 5,788.90 | |
| 289.45 | 290.10 | 291.15 | 60.40 | 23.98 | 13.10 | 15.75 | 0.59% | 9,52,212 | 1.70 | 11,011 | 1.96% | 7.61 | 8,917.83 | |
| 180.11 | 181.60 | 181.63 | 58.79 | 24.72 | 28.88 | 8.95 | 0.84% | 7,33,496 | 1.52 | 5,376 | 9.20% | 7.44 | 16,621.20 | |
| 301.80 | 304.00 | 297.35 | 63.47 | 46.30 | 5.36 | 5.30 | -1.47% | 6,92,136 | -4.45 | 32,946 | -2.02% | 97.67 | 960.50 | |
| 618.00 | 619.00 | 621.50 | 64.70 | 30.66 | 9.95 | 23.89 | 0.57% | 6,34,772 | 3.50 | 17,734 | 7.21% | 89.93 | 5,288.02 | |
| 314.70 | 315.10 | 315.00 | 60.98 | 24.79 | 12.01 | 23.24 | 0.10% | 5,93,957 | 0.30 | 13,762 | 7.00% | 37.66 | 5,989.30 | |
| 321.50 | 324.80 | 319.10 | 63.16 | 20.62 | 12.78 | 21.99 | -0.75% | 5,79,507 | -2.40 | 8,919 | 8.74% | 15.70 | 5,374.80 | |
| 211.27 | 211.50 | 212.65 | 61.53 | 33.28 | 8.07 | 25.95 | 0.65% | 4,83,576 | 1.38 | 6,528 | 0.36% | 45.95 | 2,043.56 | |
| 1,105.10 | 1,106.10 | 1,119.90 | 60.22 | 28.92 | 8.84 | 19.52 | 1.34% | 4,25,051 | 14.80 | 1,14,240 | 5.09% | 41.92 | 53,224.90 | |
| 562.75 | 563.00 | 559.35 | 61.65 | 26.96 | 13.78 | 8.15 | -0.60% | 4,21,664 | -3.40 | 7,971 | 10.48% | 25.54 | 1,641.40 | |
| 1,509.50 | 1,525.00 | 1,566.90 | 62.99 | 45.20 | 7.42 | 10.49 | 3.80% | 3,29,912 | 57.40 | 20,795 | 5.86% | 84.87 | 1,160.14 | |
| 965.40 | 974.00 | 973.00 | 62.53 | 28.20 | 5.76 | 20.86 | 0.79% | 3,14,882 | 7.60 | 11,523 | 7.42% | 58.74 | 1,823.55 | |
| 665.05 | 668.35 | 663.00 | 64.29 | 20.19 | 8.99 | 18.13 | -0.31% | 2,41,039 | -2.05 | 63,092 | 2.79% | 27.74 | 19,899.60 | |
| 592.55 | 594.25 | 601.70 | 62.87 | 33.55 | 5.44 | 20.92 | 1.54% | 2,40,926 | 9.15 | 9,577 | 3.02% | 53.48 | 846.00 | |
| 824.45 | 829.40 | 824.30 | 61.90 | 20.86 | 12.48 | 34.18 | -0.02% | 1,22,065 | -0.15 | 10,458 | 3.71% | 35.43 | 8,034.20 | |
| 1,848.80 | 1,855.30 | 1,844.80 | 61.19 | 23.51 | 10.74 | 16.09 | -0.22% | 1,16,802 | -4.00 | 17,515 | 2.39% | 90.59 | 1,162.80 | |
| 2,211.00 | 2,213.20 | 2,191.90 | 62.58 | 24.96 | 15.04 | 32.34 | -0.86% | 1,09,947 | -19.10 | 1,04,792 | 0.49% | 96.40 | 17,010.30 | |
| 5,050.00 | 5,058.00 | 5,047.50 | 59.47 | 26.22 | 17.97 | 12.87 | -0.05% | 99,447 | -2.50 | 1,91,991 | 0.56% | 88.55 | 13,886.20 | |
| 1,663.00 | 1,667.00 | 1,650.80 | 64.79 | 23.96 | 15.38 | 18.78 | -0.73% | 83,508 | -12.20 | 23,243 | 10.58% | 51.49 | 2,709.31 | |
| 319.00 | 322.75 | 316.30 | 63.58 | 50.82 | 9.37 | 16.51 | -0.85% | 81,318 | -2.70 | 10,369 | -3.27% | 55.38 | 1,542.20 | |