Swing Trading Open Closing Price RSI 58
by @nkreangx126f367
0
Modify
Swing Trading Open Closing Price RSI 58
NSE
Market Cap 5,000 - 16,89,652 Cr
Price 100.00 - 1,75,000.00
Open Price Close Price
RSI (14) 58.00 - 65.00
FII Holding 5.00 - 70.38
DII Holding 5.00 - 59.27
Average Directional Index (14) 20.00
Close Price | Open Price | Price | RSI (14) | Average Directional Index (14) | FII Holding | DII Holding | Price %Change | Volume | Change | Market Cap | Price %Change (Week) | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 121.10 | 122.13 | 121.10 | 58.41 | 24.02 | 18.42 | 5.71 | -0.84% | 1,09,28,859 | -1.03 | 11,462 | -3.44% | 16.37 | 9,518.70 | |
| 129.42 | 130.10 | 129.42 | 60.79 | 28.93 | 11.75 | 21.61 | -0.35% | 1,03,81,669 | -0.46 | 1,36,596 | -2.50% | 37.61 | 1,14,220.30 | |
| 214.90 | 217.79 | 214.90 | 64.52 | 34.28 | 7.74 | 13.38 | -1.20% | 57,49,694 | -2.61 | 12,078 | 18.79% | 15.76 | 3,247.80 | |
| 383.95 | 384.10 | 383.95 | 59.68 | 21.58 | 7.14 | 24.16 | 0.34% | 34,82,530 | 1.30 | 62,235 | 2.37% | 98.51 | 16,469.90 | |
| 1,280.40 | 1,281.90 | 1,280.40 | 60.10 | 22.51 | 33.20 | 30.44 | -0.15% | 17,53,200 | -1.90 | 1,06,866 | 0.43% | 19.34 | 33,741.20 | |
| 300.80 | 305.00 | 300.80 | 61.14 | 34.05 | 14.63 | 18.64 | -1.17% | 7,54,159 | -3.55 | 9,787 | 0.52% | 63.87 | 2,145.70 | |
| 1,287.20 | 1,289.90 | 1,287.20 | 61.26 | 29.14 | 25.71 | 16.20 | -0.44% | 4,82,136 | -5.70 | 18,377 | -3.96% | 8.15 | 6,156.90 | |
| 450.65 | 451.00 | 450.65 | 63.41 | 37.86 | 6.69 | 18.22 | -0.84% | 4,71,668 | -3.80 | 16,340 | -3.21% | 43.57 | 7,285.40 | |
| 1,936.10 | 1,936.40 | 1,936.10 | 58.70 | 26.91 | 23.35 | 18.36 | 0.01% | 4,26,042 | 0.10 | 96,419 | 0.85% | 35.25 | 24,000.80 | |
| 2,187.50 | 2,203.00 | 2,187.50 | 59.64 | 47.23 | 33.12 | 19.91 | -0.70% | 3,90,445 | -15.50 | 60,733 | -3.76% | 53.47 | 20,785.60 | |
| 630.80 | 635.50 | 630.80 | 64.57 | 29.12 | 18.46 | 26.12 | -0.94% | 3,12,088 | -6.00 | 32,683 | 4.64% | 91.76 | 4,286.70 | |
| 692.50 | 699.50 | 692.50 | 62.63 | 27.37 | 14.33 | 32.71 | -1.17% | 1,36,436 | -8.20 | 27,710 | -0.76% | 88.85 | 3,067.00 | |
| 1,028.05 | 1,033.45 | 1,028.05 | 59.53 | 27.97 | 7.56 | 25.40 | 0.07% | 1,16,517 | 0.75 | 6,861 | -4.70% | 71.68 | 1,115.20 | |
| 780.10 | 790.00 | 780.10 | 63.85 | 34.30 | 7.99 | 9.45 | -1.55% | 1,14,497 | -12.30 | 12,852 | 1.02% | 63.25 | 1,296.20 | |
| 2,939.40 | 2,958.00 | 2,939.40 | 64.59 | 28.68 | 7.98 | 18.58 | -0.69% | 46,355 | -20.30 | 36,724 | 1.71% | 36.44 | 4,742.60 | |
| 8,229.50 | 8,250.50 | 8,229.50 | 61.56 | 31.20 | 21.78 | 31.39 | -0.33% | 40,423 | -27.00 | 8,326 | 0.80% | 23.58 | 2,018.90 | |
| 6,581.00 | 6,600.00 | 6,581.00 | 61.11 | 37.76 | 7.45 | 25.41 | -0.29% | 38,215 | -19.00 | 19,376 | -0.72% | 31.94 | 5,692.40 | |
| 1,602.60 | 1,607.60 | 1,602.60 | 59.26 | 35.11 | 5.50 | 17.45 | -0.31% | 32,199 | -5.00 | 42,374 | -1.15% | 103.77 | 8,951.00 | |