Swing Trading Open Closing Price RSI 58
by @nkreangx126f367
0
Modify
Swing Trading Open Closing Price RSI 58
NSE
Market Cap 5,000 - 16,89,652 Cr
Price 100.00 - 1,75,000.00
Open Price Close Price
RSI (14) 58.00 - 65.00
FII Holding 5.00 - 70.38
DII Holding 5.00 - 59.27
Average Directional Index (14) 20.00
Close Price | Open Price | Price | RSI (14) | Average Directional Index (14) | FII Holding | DII Holding | Price %Change | Volume | Day Price Change | Market Cap | Price %Change (Week) | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119.53 | 120.61 | 119.53 | 58.81 | 26.58 | 11.99 | 21.02 | -0.59% | 76,75,699 | -0.71 | 1,26,157 | -0.03% | 35.79 | 1,14,220.30 | |
| 261.75 | 267.00 | 261.75 | 58.99 | 61.27 | 25.54 | 49.71 | -1.39% | 57,63,276 | -3.70 | 64,397 | -0.70% | 16.15 | 32,030.20 | |
| 205.95 | 206.99 | 205.95 | 58.08 | 23.32 | 14.60 | 16.11 | -0.10% | 15,72,967 | -0.21 | 7,786 | 3.41% | 6.79 | 10,283.20 | |
| 974.05 | 985.00 | 974.05 | 59.93 | 44.96 | 34.49 | 31.90 | -0.64% | 15,52,265 | -6.30 | 72,654 | -1.64% | 33.69 | 1,446.00 | |
| 1,674.70 | 1,676.00 | 1,674.70 | 59.20 | 27.08 | 16.64 | 17.84 | -0.31% | 9,89,858 | -5.20 | 4,54,457 | 1.19% | 26.83 | 1,19,540.00 | |
| 3,804.70 | 3,820.00 | 3,804.70 | 60.50 | 32.61 | 11.58 | 11.37 | -0.09% | 6,22,859 | -3.50 | 1,52,747 | 1.01% | 21.17 | 20,324.50 | |
| 2,020.10 | 2,050.00 | 2,020.10 | 61.99 | 20.26 | 20.73 | 18.61 | -1.31% | 5,79,266 | -26.90 | 57,007 | 3.68% | 57.20 | 13,435.50 | |
| 192.01 | 193.40 | 192.01 | 64.64 | 43.66 | 19.82 | 15.73 | -0.39% | 5,67,382 | -0.76 | 9,283 | 0.59% | 19.55 | 1,068.70 | |
| 2,107.00 | 2,110.00 | 2,107.00 | 58.72 | 22.19 | 20.49 | 26.55 | -0.31% | 4,73,286 | -6.50 | 96,238 | -0.29% | 22.21 | 22,909.50 | |
| 1,437.00 | 1,446.00 | 1,437.00 | 60.28 | 20.51 | 7.10 | 11.01 | -0.55% | 4,34,423 | -7.90 | 23,350 | 5.75% | -460.45 | 3,074.00 | |
| 1,499.20 | 1,536.00 | 1,499.20 | 64.84 | 40.88 | 8.18 | 13.87 | -1.78% | 2,13,229 | -27.20 | 16,954 | 4.88% | 42.75 | 7,669.30 | |
| 1,263.60 | 1,290.10 | 1,263.60 | 62.16 | 41.66 | 8.34 | 27.99 | -2.67% | 1,94,350 | -34.70 | 18,356 | -1.39% | 38.39 | 6,401.80 | |
| 1,752.50 | 1,799.00 | 1,752.50 | 58.16 | 27.57 | 16.06 | 30.13 | -1.52% | 1,09,789 | -27.10 | 5,501 | 6.48% | 40.82 | 768.30 | |
| 5,387.50 | 5,429.50 | 5,387.50 | 59.43 | 22.10 | 12.53 | 10.38 | -0.76% | 96,729 | -41.50 | 33,560 | 8.43% | 50.43 | 852.70 | |
| 2,400.00 | 2,406.70 | 2,400.00 | 60.80 | 25.49 | 14.45 | 15.88 | -0.34% | 96,565 | -8.20 | 70,781 | 6.13% | 29.82 | 24,444.00 | |
| 7,630.50 | 7,644.50 | 7,630.50 | 58.67 | 24.49 | 13.97 | 11.68 | -0.19% | 94,994 | -14.50 | 1,14,862 | 7.78% | 46.18 | 22,615.90 | |
| 1,553.00 | 1,572.30 | 1,553.00 | 58.07 | 26.46 | 7.34 | 16.59 | -1.38% | 69,260 | -21.70 | 10,585 | 7.44% | 40.21 | 3,687.70 | |
| 475.80 | 477.70 | 475.80 | 58.85 | 20.62 | 6.65 | 17.09 | 0.01% | 52,168 | 0.05 | 6,526 | 1.37% | 40.97 | 3,323.10 | |
| 9,671.50 | 9,852.00 | 9,671.50 | 59.13 | 25.44 | 12.23 | 13.85 | -1.83% | 18,060 | -180.50 | 6,568 | 7.35% | 198.49 | 1,426.60 | |