Swing Trading Open Closing Price RSI 58
by @nkreangx126f367
0
Modify
Swing Trading Open Closing Price RSI 58
NSE
Market Cap 5,000 - 16,89,652 Cr
Price 100.00 - 1,75,000.00
Open Price Close Price
RSI (14) 58.00 - 65.00
FII Holding 5.00 - 70.38
DII Holding 5.00 - 59.27
Average Directional Index (14) 20.00
Close Price | Open Price | Price | RSI (14) | Average Directional Index (14) | FII Holding | DII Holding | Price %Change | Volume | Change | Market Cap | Price %Change (Week) | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228.01 | 229.00 | 237.39 | 60.11 | 21.28 | 15.74 | 10.92 | 4.11% | 2,58,19,450 | 9.38 | 36,335 | 6.40% | 57.72 | 4,949.27 | |
| 402.80 | 403.50 | 399.55 | 62.14 | 27.63 | 25.21 | 37.71 | -0.81% | 1,04,73,963 | -3.25 | 3,97,413 | 2.15% | 19.75 | 1,11,168.30 | |
| 394.45 | 398.45 | 403.90 | 59.10 | 27.80 | 21.99 | 11.22 | 2.66% | 55,73,560 | 10.45 | 74,182 | 7.42% | 10.75 | 18,508.90 | |
| 603.55 | 608.50 | 607.00 | 60.37 | 28.32 | 10.82 | 15.83 | 0.57% | 42,72,909 | 3.45 | 62,687 | -0.21% | 43.44 | 35,950.90 | |
| 259.22 | 259.99 | 256.95 | 63.33 | 26.53 | 5.16 | 8.85 | -0.88% | 18,74,973 | -2.27 | 17,233 | 2.93% | -101.85 | 1,295.80 | |
| 1,462.00 | 1,469.40 | 1,451.90 | 61.26 | 55.09 | 16.77 | 29.82 | -0.69% | 16,41,305 | -10.10 | 55,625 | -3.94% | -111.39 | 3,823.10 | |
| 527.20 | 529.45 | 542.40 | 61.60 | 25.94 | 6.99 | 21.11 | 2.88% | 15,66,203 | 15.20 | 19,667 | 1.55% | 35.98 | 8,286.00 | |
| 892.65 | 895.00 | 913.00 | 58.32 | 22.43 | 14.53 | 37.49 | 2.28% | 12,58,161 | 20.35 | 10,147 | 5.30% | 23.93 | 7,445.40 | |
| 3,308.00 | 3,316.00 | 3,278.50 | 59.30 | 25.51 | 17.17 | 16.13 | -0.89% | 10,41,799 | -29.50 | 2,23,110 | 0.92% | 19.99 | 1,76,610.90 | |
| 1,108.20 | 1,109.00 | 1,107.40 | 63.85 | 24.51 | 35.98 | 32.81 | -0.07% | 10,39,773 | -0.80 | 82,915 | 2.36% | 29.01 | 1,446.00 | |
| 980.00 | 983.90 | 967.60 | 62.62 | 22.36 | 20.73 | 27.31 | -1.27% | 10,21,752 | -12.40 | 16,723 | 2.94% | 49.59 | 1,343.90 | |
| 816.80 | 817.00 | 840.00 | 58.92 | 32.99 | 8.17 | 7.22 | 2.84% | 6,62,476 | 23.20 | 7,615 | -1.32% | 34.73 | 1,819.44 | |
| 1,260.50 | 1,271.30 | 1,286.25 | 64.76 | 39.67 | 9.65 | 16.70 | 2.04% | 6,32,910 | 25.75 | 19,672 | 3.16% | 24.10 | 6,321.01 | |
| 1,127.80 | 1,135.00 | 1,138.20 | 58.88 | 22.06 | 8.84 | 19.52 | 0.92% | 5,86,634 | 10.40 | 1,16,106 | 4.28% | 42.49 | 53,783.10 | |
| 1,170.30 | 1,173.10 | 1,163.60 | 64.30 | 27.02 | 16.81 | 45.71 | -0.57% | 4,37,550 | -6.70 | 30,322 | 1.14% | 13.15 | 8,505.00 | |
| 443.55 | 444.15 | 437.35 | 62.20 | 27.80 | 10.14 | 5.82 | -1.40% | 3,99,060 | -6.20 | 8,662 | 15.12% | 58.17 | 4,210.80 | |
| 990.05 | 992.00 | 978.65 | 60.93 | 25.62 | 5.76 | 20.86 | -1.15% | 3,84,281 | -11.40 | 11,590 | 3.82% | 48.32 | 1,823.55 | |
| 846.40 | 848.70 | 833.70 | 61.79 | 53.24 | 34.68 | 32.48 | -1.50% | 3,31,676 | -12.70 | 12,706 | -1.37% | 239.55 | 2,436.42 | |
| 2,819.30 | 2,825.00 | 2,797.90 | 62.23 | 44.46 | 8.74 | 30.44 | -0.76% | 3,26,522 | -21.40 | 46,154 | -5.80% | 41.22 | 6,747.00 | |
| 1,513.30 | 1,521.00 | 1,537.00 | 63.15 | 27.57 | 6.62 | 9.77 | 1.57% | 2,89,908 | 23.70 | 7,078 | 4.01% | 53.31 | 632.63 | |
| 1,724.70 | 1,744.80 | 1,753.90 | 64.22 | 32.68 | 7.52 | 9.43 | 1.69% | 2,51,620 | 29.20 | 29,006 | 8.33% | 99.10 | 1,761.70 | |
| 332.00 | 333.00 | 331.05 | 59.42 | 45.37 | 12.01 | 23.24 | -0.29% | 2,51,030 | -0.95 | 14,463 | 1.32% | 39.73 | 5,989.30 | |
| 825.50 | 826.80 | 835.00 | 59.85 | 30.06 | 13.37 | 16.23 | 1.15% | 2,43,535 | 9.50 | 8,875 | 1.64% | 37.64 | 989.10 | |
| 1,457.40 | 1,457.60 | 1,435.20 | 64.13 | 32.30 | 19.65 | 32.71 | -1.52% | 2,18,791 | -22.20 | 30,443 | -1.01% | 85.47 | 2,192.49 | |
| 1,911.20 | 1,920.60 | 1,917.10 | 64.48 | 24.42 | 10.73 | 37.37 | 0.31% | 2,00,918 | 5.90 | 48,638 | 10.55% | 35.25 | 9,820.80 | |