Swing Trading Open Closing Price RSI 58
by @nkreangx126f367
0
Modify
Swing Trading Open Closing Price RSI 58
NSE
Market Cap 5,000 - 16,89,652 Cr
Price 100.00 - 1,75,000.00
Open Price Close Price
RSI (14) 58.00 - 65.00
FII Holding 5.00 - 70.38
DII Holding 5.00 - 59.27
Average Directional Index (14) 20.00
Close Price | Open Price | Price | RSI (14) | Average Directional Index (14) | FII Holding | DII Holding | Price %Change | Volume | Day Price Change | Market Cap | Price %Change (Week) | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.13 | 102.00 | 100.13 | 63.45 | 33.57 | 14.61 | 10.97 | -1.63% | 1,18,46,085 | -1.66 | 17,305 | 4.96% | 32.87 | 3,701.50 | |
| 293.00 | 296.00 | 293.00 | 59.19 | 23.05 | 26.05 | 50.39 | -0.81% | 72,43,806 | -2.40 | 72,225 | 3.02% | 17.25 | 32,030.20 | |
| 374.00 | 377.00 | 374.00 | 62.75 | 21.60 | 15.79 | 16.35 | -0.65% | 48,34,153 | -2.45 | 98,483 | 2.69% | 5.75 | 56,434.00 | |
| 161.99 | 166.00 | 161.99 | 63.38 | 24.09 | 12.11 | 16.40 | -1.91% | 36,94,999 | -3.15 | 10,170 | 1.02% | 13.42 | 22,354.90 | |
| 1,365.90 | 1,369.00 | 1,365.90 | 61.51 | 23.31 | 42.05 | 43.36 | -0.27% | 36,48,313 | -3.70 | 4,24,484 | 1.21% | 16.12 | 1,55,916.90 | |
| 212.76 | 218.04 | 212.76 | 60.08 | 33.18 | 8.87 | 10.16 | -2.22% | 32,47,199 | -4.84 | 18,933 | 1.85% | 40.63 | 8,352.40 | |
| 883.00 | 901.45 | 883.00 | 62.70 | 35.88 | 17.22 | 28.98 | -1.72% | 32,04,736 | -15.45 | 33,764 | 1.95% | -52.81 | 2,305.20 | |
| 289.40 | 292.85 | 289.40 | 63.01 | 20.92 | 23.23 | 12.97 | -1.18% | 25,36,752 | -3.45 | 24,496 | 7.92% | 64.36 | 10,040.90 | |
| 342.80 | 346.45 | 342.80 | 62.17 | 24.84 | 10.30 | 19.13 | -1.28% | 19,71,642 | -4.45 | 29,138 | 3.44% | 35.51 | 17,350.60 | |
| 2,327.30 | 2,388.60 | 2,327.30 | 63.77 | 29.83 | 10.10 | 16.40 | -1.65% | 16,76,706 | -39.10 | 5,46,820 | 8.80% | 38.23 | 64,138.00 | |
| 183.65 | 186.25 | 183.65 | 61.77 | 25.56 | 27.46 | 7.52 | -1.22% | 11,06,224 | -2.26 | 5,436 | 0.33% | 5.69 | 16,277.20 | |
| 502.80 | 505.05 | 502.80 | 60.75 | 25.83 | 8.32 | 29.77 | -0.45% | 10,12,434 | -2.25 | 38,294 | 0.11% | 30.01 | 9,333.90 | |
| 360.10 | 365.65 | 360.10 | 58.35 | 35.62 | 5.59 | 21.79 | -1.04% | 9,00,690 | -3.80 | 13,776 | -0.79% | 53.74 | 1,256.10 | |
| 276.79 | 281.99 | 276.79 | 60.57 | 25.92 | 15.54 | 25.48 | -2.36% | 8,02,546 | -6.69 | 15,617 | 9.71% | 10.08 | 17,720.10 | |
| 4,265.80 | 4,352.50 | 4,265.80 | 59.95 | 28.85 | 10.20 | 10.50 | -1.99% | 7,99,635 | -86.70 | 2,85,286 | -2.24% | 32.72 | 33,542.60 | |
| 1,421.10 | 1,475.40 | 1,421.10 | 58.22 | 30.34 | 7.63 | 6.82 | -2.68% | 7,93,923 | -39.10 | 19,362 | 2.08% | 29.50 | 5,777.70 | |
| 1,856.00 | 1,884.00 | 1,856.00 | 58.23 | 21.02 | 14.15 | 32.76 | -0.97% | 6,80,205 | -18.10 | 88,733 | 0.01% | 78.65 | 15,336.60 | |
| 453.40 | 468.35 | 453.40 | 62.97 | 37.67 | 16.59 | 14.27 | -2.27% | 5,95,514 | -10.55 | 5,922 | 5.71% | 31.90 | 1,153.43 | |
| 1,687.00 | 1,712.10 | 1,687.00 | 62.49 | 24.27 | 15.42 | 14.58 | -1.21% | 5,17,538 | -20.70 | 61,340 | -1.37% | 27.75 | 5,474.20 | |
| 1,405.20 | 1,451.00 | 1,405.20 | 60.50 | 28.03 | 7.09 | 10.96 | -2.49% | 4,49,785 | -35.90 | 22,833 | 3.39% | -2,323.31 | 3,074.00 | |
| 460.15 | 467.40 | 460.15 | 62.27 | 30.05 | 8.58 | 26.92 | -1.55% | 4,43,254 | -7.25 | 20,086 | 8.14% | 25.75 | 3,877.30 | |
| 2,485.10 | 2,521.40 | 2,485.10 | 61.00 | 32.51 | 12.78 | 21.14 | -1.44% | 4,36,871 | -36.30 | 2,38,370 | 1.84% | 61.89 | 34,478.20 | |
| 172.22 | 174.60 | 172.22 | 60.26 | 23.69 | 12.35 | 7.31 | -1.19% | 4,33,123 | -2.08 | 6,863 | 0.68% | 10.02 | 9,848.60 | |
| 1,346.00 | 1,379.00 | 1,346.00 | 59.14 | 26.10 | 16.94 | 8.30 | -2.23% | 4,09,547 | -30.70 | 24,503 | -1.49% | 24.39 | 4,169.30 | |
| 1,775.90 | 1,780.00 | 1,775.90 | 61.30 | 28.45 | 32.97 | 16.15 | -0.53% | 3,25,363 | -9.40 | 63,512 | -0.36% | 44.88 | 3,964.50 | |