Swing Trading Open Closing Price RSI 58
by @nkreangx126f367
0
Modify
Swing Trading Open Closing Price RSI 58
NSE
Market Cap 5,000 - 16,89,652 Cr
Price 100.00 - 1,75,000.00
Open Price Close Price
RSI (14) 58.00 - 65.00
FII Holding 5.00 - 70.38
DII Holding 5.00 - 59.27
Average Directional Index (14) 20.00
Close Price | Open Price | Price | RSI (14) | Average Directional Index (14) | FII Holding | DII Holding | Price %Change | Volume | Change | Market Cap | Price %Change (Week) | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,656.00 | 1,657.00 | 1,656.00 | 64.05 | 47.52 | 16.77 | 29.82 | -0.14% | 48,81,695 | -2.30 | 63,445 | 1.04% | -127.19 | 3,823.10 | |
| 426.40 | 432.00 | 426.40 | 60.76 | 29.38 | 10.37 | 22.20 | -1.30% | 38,68,222 | -5.60 | 2,62,779 | 1.51% | 8.57 | 1,83,746.70 | |
| 266.00 | 270.90 | 266.00 | 59.09 | 37.67 | 8.21 | 18.42 | -2.30% | 19,58,467 | -6.25 | 25,593 | -2.10% | 23.23 | 4,742.00 | |
| 311.95 | 316.00 | 311.95 | 64.73 | 34.78 | 13.08 | 8.37 | -1.75% | 18,75,374 | -5.55 | 19,949 | 0.35% | 33.82 | 17,986.90 | |
| 268.95 | 270.60 | 268.95 | 58.50 | 41.26 | 9.17 | 14.22 | -1.14% | 16,52,427 | -3.10 | 15,116 | -4.61% | 19.49 | 4,123.20 | |
| 1,585.00 | 1,590.00 | 1,585.00 | 61.41 | 39.52 | 19.65 | 32.71 | -0.38% | 11,70,229 | -6.10 | 33,620 | 0.65% | 93.51 | 2,241.60 | |
| 2,179.40 | 2,200.00 | 2,179.40 | 64.36 | 22.30 | 7.22 | 9.24 | -1.86% | 11,09,909 | -41.20 | 35,414 | 11.73% | 87.12 | 3,484.00 | |
| 242.50 | 244.80 | 242.50 | 58.13 | 26.82 | 8.07 | 25.95 | -0.92% | 9,03,250 | -2.24 | 7,445 | 5.71% | 50.59 | 2,074.70 | |
| 1,589.30 | 1,598.90 | 1,589.30 | 63.69 | 22.91 | 7.52 | 15.90 | -0.59% | 6,38,884 | -9.50 | 30,647 | 9.40% | 76.76 | 4,856.90 | |
| 9,322.00 | 9,370.00 | 9,322.00 | 63.65 | 66.21 | 20.20 | 19.38 | -1.23% | 5,16,756 | -116.50 | 2,47,470 | 0.78% | 85.36 | 11,067.00 | |
| 2,922.30 | 2,940.00 | 2,922.30 | 58.42 | 38.60 | 8.74 | 30.44 | -0.83% | 3,89,004 | -24.60 | 48,206 | 0.50% | 43.08 | 6,747.00 | |
| 1,248.20 | 1,262.00 | 1,248.20 | 60.86 | 36.71 | 8.47 | 26.42 | -1.78% | 3,16,394 | -22.60 | 9,814 | -0.09% | 113.54 | 9,866.40 | |
| 1,059.40 | 1,078.20 | 1,059.40 | 59.34 | 44.26 | 14.53 | 37.49 | -1.58% | 3,08,753 | -17.00 | 11,098 | -4.67% | 28.90 | 7,445.40 | |
| 2,246.60 | 2,272.00 | 2,246.60 | 63.04 | 30.33 | 6.87 | 7.67 | -2.14% | 2,45,450 | -49.20 | 20,391 | 3.23% | 81.76 | 1,632.30 | |
| 901.75 | 915.00 | 901.75 | 61.70 | 23.22 | 6.19 | 5.30 | -1.71% | 2,08,583 | -15.70 | 7,258 | 7.01% | 37.27 | 839.40 | |
| 1,968.50 | 1,975.80 | 1,968.50 | 64.18 | 32.23 | 10.73 | 37.37 | -0.12% | 1,76,417 | -2.40 | 49,942 | 0.63% | 36.35 | 9,820.80 | |
| 966.30 | 971.10 | 966.30 | 58.54 | 40.65 | 5.62 | 10.84 | -1.12% | 1,28,509 | -10.90 | 9,311 | 0.42% | 54.00 | 1,207.17 | |
| 23,535.00 | 23,780.00 | 23,535.00 | 59.07 | 40.75 | 21.08 | 16.51 | -1.11% | 43,901 | -265.00 | 30,195 | 2.82% | 61.35 | 2,053.20 | |
| 48,385.00 | 48,480.00 | 48,385.00 | 58.58 | 40.36 | 7.10 | 15.16 | -0.80% | 19,898 | -390.00 | 1,42,705 | 2.95% | 60.66 | 20,888.70 | |