Swing Trading Open Closing Price RSI 58
by @nkreangx126f367
0
Modify
Swing Trading Open Closing Price RSI 58
NSE
Market Cap 5,000 - 16,89,652 Cr
Price 100.00 - 1,75,000.00
Open Price Close Price
RSI (14) 58.00 - 65.00
FII Holding 5.00 - 70.38
DII Holding 5.00 - 59.27
Average Directional Index (14) 20.00
Close Price | Open Price | Price | RSI (14) | Average Directional Index (14) | FII Holding | DII Holding | Price %Change | Volume | Day Price Change | Market Cap | Price %Change (Week) | P/E Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.40 | 199.99 | 192.40 | 61.62 | 35.10 | 5.01 | 18.41 | -3.36% | 2,41,55,534 | -6.68 | 79,471 | 2.73% | 29.49 | 1,03,354.10 | |
| 299.35 | 303.00 | 299.35 | 61.05 | 27.77 | 7.97 | 19.31 | -0.52% | 1,36,95,307 | -1.55 | 3,76,591 | 5.44% | 8.41 | 6,24,458.90 | |
| 1,067.50 | 1,101.20 | 1,067.50 | 58.19 | 28.86 | 34.13 | 21.47 | -3.24% | 68,00,905 | -35.80 | 2,39,891 | 1.12% | 15.42 | 2,41,204.00 | |
| 937.40 | 946.80 | 937.40 | 58.53 | 41.48 | 17.22 | 28.98 | -0.31% | 41,24,146 | -2.90 | 35,844 | 3.33% | -69.64 | 3,671.76 | |
| 307.45 | 312.05 | 307.45 | 59.56 | 26.25 | 23.42 | 12.96 | -1.17% | 39,66,063 | -3.65 | 26,024 | -2.80% | 26.51 | 9,509.39 | |
| 503.80 | 507.00 | 503.80 | 59.99 | 29.78 | 19.51 | 14.40 | -0.27% | 37,28,317 | -1.35 | 1,70,390 | -1.33% | 53.27 | 22,037.70 | |
| 1,430.50 | 1,459.60 | 1,430.50 | 58.96 | 52.53 | 9.74 | 12.39 | -1.99% | 32,92,954 | -29.10 | 2,75,845 | -3.08% | 80.42 | 23,071.50 | |
| 1,688.30 | 1,690.00 | 1,688.30 | 60.97 | 21.62 | 39.94 | 36.73 | 0.41% | 18,54,796 | 6.90 | 78,116 | 0.25% | 116.14 | 6,794.02 | |
| 838.20 | 845.90 | 838.20 | 59.34 | 26.72 | 12.03 | 18.08 | -1.18% | 16,70,728 | -10.05 | 1,32,010 | -2.43% | 111.50 | 12,418.00 | |
| 2,933.80 | 2,938.90 | 2,933.80 | 62.48 | 24.41 | 17.18 | 16.28 | -0.17% | 15,86,864 | -4.90 | 1,99,652 | -0.91% | 21.10 | 1,49,936.90 | |
| 211.13 | 212.00 | 211.13 | 60.01 | 35.13 | 27.46 | 7.52 | -0.29% | 13,22,198 | -0.61 | 6,250 | -7.15% | 6.47 | 16,277.20 | |
| 1,545.90 | 1,552.50 | 1,545.90 | 58.05 | 41.08 | 7.09 | 10.96 | -0.08% | 10,29,542 | -1.30 | 25,120 | -5.59% | 126.38 | 3,373.00 | |
| 1,467.70 | 1,486.00 | 1,467.70 | 60.59 | 21.71 | 11.75 | 9.64 | -1.09% | 9,09,039 | -16.10 | 1,49,378 | 1.19% | 61.12 | 14,600.80 | |
| 514.35 | 524.00 | 514.35 | 64.59 | 25.75 | 12.05 | 11.06 | -1.08% | 8,99,687 | -5.60 | 7,558 | 2.63% | 12.26 | 8,393.40 | |
| 2,605.60 | 2,622.20 | 2,605.60 | 63.03 | 28.91 | 12.11 | 21.81 | -0.63% | 7,96,240 | -16.60 | 2,49,929 | 2.96% | 64.36 | 34,478.20 | |
| 963.65 | 975.50 | 963.65 | 62.03 | 26.97 | 25.97 | 31.35 | -0.72% | 7,36,724 | -7.00 | 72,752 | 1.68% | 74.73 | 7,849.70 | |
| 1,602.90 | 1,615.70 | 1,602.90 | 62.76 | 37.56 | 17.18 | 21.38 | 0.17% | 5,53,749 | 2.80 | 26,857 | 2.39% | 52.61 | 2,762.90 | |
| 472.95 | 476.90 | 472.95 | 59.04 | 21.88 | 14.76 | 14.81 | -0.69% | 4,23,457 | -3.30 | 14,413 | -0.93% | 31.15 | 3,691.06 | |
| 528.85 | 534.90 | 528.85 | 62.39 | 34.70 | 10.43 | 35.79 | -2.19% | 3,91,291 | -11.85 | 10,965 | 4.60% | 58.76 | 1,645.85 | |
| 6,760.50 | 6,920.50 | 6,760.50 | 64.06 | 40.88 | 20.29 | 19.22 | -2.33% | 3,21,270 | -161.00 | 1,79,470 | 0.87% | 74.13 | 9,712.00 | |
| 4,405.70 | 4,425.00 | 4,405.70 | 58.52 | 22.31 | 16.18 | 9.06 | 0.04% | 3,03,882 | 1.80 | 1,49,109 | 0.99% | 65.68 | 11,539.40 | |
| 8,082.50 | 8,170.00 | 8,082.50 | 64.49 | 21.03 | 42.62 | 22.76 | -0.45% | 3,00,134 | -36.50 | 1,16,214 | 3.13% | 62.54 | 21,994.30 | |
| 1,050.90 | 1,072.95 | 1,050.90 | 59.34 | 38.47 | 9.62 | 16.43 | -2.18% | 2,49,176 | -23.40 | 16,072 | -3.40% | 24.11 | 5,516.30 | |
| 2,140.40 | 2,153.40 | 2,140.40 | 58.83 | 31.13 | 16.33 | 21.38 | 0.12% | 2,35,620 | 2.60 | 34,366 | -0.13% | 48.38 | 4,147.79 | |
| 462.15 | 471.15 | 462.15 | 64.76 | 45.68 | 5.37 | 20.99 | -1.92% | 2,32,499 | -9.05 | 7,356 | -1.82% | 46.06 | 829.04 | |