Swing Trading Open Closing Price RSI 58
by @nkreangx126f367
0
Modify
Swing Trading Open Closing Price RSI 58
NSE
Market Cap 5,000 - 16,89,652 Cr
Price 100.00 - 1,75,000.00
Open Price Close Price
RSI (14) 58.00 - 65.00
FII Holding 5.00 - 70.38
DII Holding 5.00 - 59.27
Average Directional Index (14) 20.00
Close Price | Open Price | Price | RSI (14) | Average Directional Index (14) | FII Holding | DII Holding | Price %Change | Volume | Day Price Change | Market Cap | Price %Change (Week) | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.37 | 127.50 | 125.37 | 61.75 | 21.57 | 19.04 | 6.46 | -1.63% | 68,10,024 | -2.08 | 11,866 | 4.00% | 17.72 | 10,417.00 | |
| 525.15 | 531.95 | 525.15 | 58.87 | 27.12 | 28.16 | 7.09 | -1.61% | 44,51,979 | -8.60 | 22,334 | -0.56% | 12.50 | 13,350.80 | |
| 415.95 | 429.05 | 415.95 | 62.10 | 45.58 | 13.74 | 19.24 | -0.94% | 40,22,871 | -3.95 | 13,534 | 3.88% | 68.37 | 2,391.94 | |
| 553.75 | 562.85 | 553.75 | 63.05 | 27.79 | 9.74 | 24.48 | -1.54% | 15,79,125 | -8.65 | 15,801 | 4.99% | 81.71 | 5,288.02 | |
| 1,099.30 | 1,120.40 | 1,099.30 | 61.12 | 41.09 | 6.95 | 11.20 | -1.16% | 14,90,617 | -12.90 | 1,10,615 | 1.91% | 21.84 | 26,719.70 | |
| 1,331.70 | 1,351.00 | 1,331.70 | 62.08 | 25.74 | 11.36 | 14.42 | -1.44% | 12,09,579 | -19.40 | 27,833 | 5.36% | 62.06 | 1,144.92 | |
| 184.94 | 188.24 | 184.94 | 58.28 | 27.93 | 64.19 | 10.10 | -2.21% | 11,64,924 | -4.17 | 8,104 | -1.60% | 115.98 | 1,228.04 | |
| 579.65 | 585.00 | 579.65 | 64.36 | 56.59 | 11.08 | 8.58 | -1.95% | 9,47,852 | -11.50 | 11,337 | 4.92% | 47.47 | 1,538.87 | |
| 1,157.40 | 1,167.10 | 1,157.40 | 58.89 | 26.50 | 7.34 | 14.78 | -0.96% | 6,87,792 | -11.20 | 73,768 | 1.31% | 48.79 | 2,933.10 | |
| 2,483.00 | 2,533.50 | 2,483.00 | 59.95 | 22.93 | 10.24 | 14.46 | -1.80% | 5,79,219 | -45.60 | 1,02,499 | 5.38% | 53.90 | 14,277.60 | |
| 824.25 | 850.00 | 824.25 | 63.68 | 22.00 | 32.79 | 10.77 | -4.37% | 5,29,477 | -37.65 | 5,377 | 10.73% | 33.89 | 3,755.52 | |
| 421.80 | 422.95 | 421.80 | 58.95 | 22.51 | 12.15 | 27.56 | -0.40% | 5,14,483 | -1.70 | 26,789 | 1.28% | 19.56 | 28,470.60 | |
| 1,660.00 | 1,670.00 | 1,660.00 | 60.47 | 28.46 | 17.18 | 21.38 | -0.57% | 5,10,137 | -9.60 | 27,814 | 1.10% | 54.90 | 2,762.90 | |
| 1,387.40 | 1,489.00 | 1,387.40 | 61.07 | 38.61 | 29.80 | 14.75 | -6.97% | 4,91,463 | -104.00 | 16,244 | 6.82% | 204.00 | 1,912.87 | |
| 935.15 | 936.15 | 935.15 | 61.79 | 29.12 | 7.04 | 6.02 | -0.11% | 4,88,783 | -1.00 | 56,283 | -0.96% | 30.09 | 9,311.68 | |
| 471.10 | 473.50 | 471.10 | 63.55 | 56.30 | 12.18 | 7.11 | -0.49% | 4,64,528 | -2.30 | 9,083 | 1.41% | 44.29 | 984.62 | |
| 1,398.20 | 1,442.00 | 1,398.20 | 63.27 | 39.57 | 10.92 | 45.11 | -2.88% | 3,56,000 | -41.40 | 23,877 | 2.38% | 23.83 | 27,143.10 | |
| 1,136.60 | 1,160.30 | 1,136.60 | 58.32 | 26.21 | 9.62 | 16.43 | -1.78% | 3,41,026 | -20.60 | 17,383 | 7.68% | 24.78 | 6,321.01 | |
| 4,336.00 | 4,395.10 | 4,336.00 | 59.27 | 23.34 | 9.00 | 8.85 | -1.30% | 3,07,333 | -56.90 | 2,82,158 | 3.21% | 96.46 | 68,820.70 | |
| 3,268.60 | 3,301.40 | 3,268.60 | 63.42 | 40.98 | 19.48 | 19.60 | -0.26% | 2,83,229 | -8.60 | 26,760 | 9.08% | 75.21 | 1,339.37 | |
| 558.00 | 560.00 | 558.00 | 62.99 | 31.86 | 12.05 | 11.06 | -0.31% | 2,71,105 | -1.75 | 8,199 | 4.09% | 10.19 | 7,773.00 | |
| 710.05 | 714.10 | 710.05 | 60.71 | 22.72 | 8.39 | 7.41 | -0.08% | 2,67,633 | -0.55 | 6,437 | 11.06% | 36.90 | 1,819.44 | |
| 609.35 | 622.50 | 609.35 | 59.33 | 35.05 | 22.20 | 9.08 | -1.69% | 2,53,507 | -10.50 | 19,311 | 1.34% | 45.67 | 3,950.70 | |
| 953.00 | 968.00 | 953.00 | 60.18 | 42.65 | 5.16 | 5.70 | -0.82% | 2,42,623 | -7.85 | 7,670 | 0.64% | 36.89 | 827.88 | |
| 1,162.50 | 1,204.10 | 1,162.50 | 61.88 | 46.36 | 10.73 | 29.45 | -4.11% | 2,27,574 | -49.80 | 22,142 | 9.10% | 137.23 | 5,149.39 | |