Swing Trading Open Closing Price RSI 58
by @nkreangx126f367
0
Modify
Swing Trading Open Closing Price RSI 58
NSE
Market Cap 5,000 - 16,89,652 Cr
Price 100.00 - 1,75,000.00
Open Price Close Price
RSI (14) 58.00 - 65.00
FII Holding 5.00 - 70.38
DII Holding 5.00 - 59.27
Average Directional Index (14) 20.00
Close Price | Open Price | Price | RSI (14) | Average Directional Index (14) | FII Holding | DII Holding | Price %Change | Volume | Day Price Change | Market Cap | Price %Change (Week) | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 988.15 | 1,023.95 | 988.15 | 60.48 | 34.93 | 17.22 | 28.98 | -3.32% | 59,92,440 | -33.90 | 37,784 | 3.42% | -75.64 | 3,671.76 | |
| 205.44 | 207.00 | 205.44 | 62.47 | 24.99 | 22.07 | 22.33 | -1.05% | 42,84,782 | -2.18 | 33,096 | -0.19% | 27.36 | 21,689.10 | |
| 147.68 | 149.00 | 147.68 | 64.99 | 21.89 | 8.34 | 6.00 | -0.65% | 40,46,091 | -0.97 | 16,262 | 2.64% | 6.94 | 13,150.70 | |
| 1,125.60 | 1,134.00 | 1,125.60 | 59.96 | 34.28 | 34.13 | 21.47 | -1.17% | 38,68,557 | -13.30 | 2,52,948 | -2.10% | 19.12 | 2,74,944.00 | |
| 528.40 | 533.00 | 528.40 | 59.92 | 25.28 | 19.51 | 14.40 | -0.94% | 29,68,198 | -5.00 | 1,78,710 | -1.14% | 56.16 | 22,037.70 | |
| 2,661.60 | 2,663.90 | 2,661.60 | 63.18 | 30.47 | 12.11 | 21.81 | -0.03% | 18,40,743 | -0.80 | 2,55,300 | -0.39% | 58.05 | 35,516.40 | |
| 1,790.90 | 1,794.30 | 1,790.90 | 59.43 | 26.51 | 13.25 | 13.85 | -0.72% | 13,69,988 | -12.90 | 4,12,616 | -1.84% | 32.50 | 40,854.40 | |
| 5,086.50 | 5,134.00 | 5,086.50 | 64.41 | 40.66 | 20.39 | 21.39 | 2.46% | 9,99,168 | 122.00 | 1,30,238 | -0.22% | 103.00 | 6,206.31 | |
| 7,156.00 | 7,192.00 | 7,156.00 | 59.29 | 22.66 | 8.20 | 9.29 | -0.56% | 2,98,566 | -40.00 | 1,51,642 | -0.87% | 51.14 | 13,555.10 | |
| 2,219.50 | 2,221.20 | 2,219.50 | 61.77 | 38.89 | 7.30 | 33.35 | -0.57% | 2,04,659 | -12.80 | 36,568 | -4.04% | 35.84 | 6,430.65 | |
| 423.40 | 434.70 | 423.40 | 59.73 | 28.34 | 42.43 | 37.01 | -1.71% | 2,00,201 | -7.35 | 9,160 | 5.39% | 130.18 | 1,505.61 | |
| 1,690.70 | 1,700.00 | 1,690.70 | 58.97 | 30.53 | 8.19 | 6.40 | -0.90% | 1,87,774 | -15.30 | 29,008 | 3.25% | 40.63 | 3,193.79 | |
| 672.35 | 683.90 | 672.35 | 59.40 | 22.17 | 16.91 | 31.87 | -1.84% | 1,68,538 | -12.60 | 5,342 | 1.14% | 43.88 | 3,789.36 | |
| 471.10 | 472.95 | 471.10 | 58.07 | 21.85 | 11.97 | 24.64 | -1.28% | 1,17,793 | -6.10 | 6,295 | 0.59% | 34.73 | 5,266.19 | |
| 3,078.10 | 3,119.50 | 3,078.10 | 58.31 | 24.91 | 8.44 | 21.78 | -1.33% | 43,726 | -41.50 | 14,018 | 5.94% | 7.19 | 3,599.20 | |
| 15,799.00 | 15,899.00 | 15,799.00 | 64.03 | 30.02 | 5.54 | 9.56 | -0.63% | 2,683 | -100.00 | 16,878 | -1.24% | 130.16 | 3,207.42 | |