swing trading
by @switue57d5c85
0
Modify
Market Cap 1,000 - 19,67,878 Cr
Volume 1,00,000 - 72,51,45,747
Price 100.00 - 1,41,370.00
Index 8
Price %Change (Week) 5.00 - 15.00
NSE
EMA (5) EMA (5)
EMA (20) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (50) | Previous Close Price | Close Price | SMA (50) | SMA (5) | Previous Volume | Open Price | FII Holding | Volume (Week) | Price %Change (Week) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.11 | 149.42 | 154.15 | 150.28 | 150.09 | 1,58,47,818 | 149.20 | 14.62 | 1,98,79,023 | 6.45% | 150.48 | 148.91 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 122.88 | 126.10 | 129.59 | 123.13 | 125.85 | 1,88,50,093 | 125.60 | 5.94 | 2,30,01,865 | 7.13% | 126.43 | 124.22 | |
| 556.90 | -66.00 | -10.60% | 2,28,47,085 | 29.24 | 7,926 | 705.75 | 622.90 | 556.90 | 700.15 | 540.38 | 6,12,97,141 | 609.95 | 17.34 | 2,26,52,501 | 9.68% | 553.37 | 572.45 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 273.41 | 304.22 | 313.86 | 274.87 | 292.50 | 1,44,04,835 | 300.25 | 7.01 | 1,01,01,399 | 11.81% | 297.66 | 275.90 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 666.85 | 692.30 | 707.10 | 666.63 | 662.54 | 2,31,62,821 | 690.00 | 2.54 | 41,60,814 | 9.16% | 674.20 | 651.71 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 295.34 | 304.45 | 309.05 | 295.80 | 302.89 | 73,42,206 | 303.50 | 9.84 | 85,98,510 | 6.62% | 303.19 | 296.87 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 167.72 | 189.52 | 193.98 | 168.63 | 189.72 | 1,56,42,408 | 189.35 | 8.14 | 1,71,42,790 | 7.17% | 189.72 | 181.33 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,201.99 | 3,527.90 | 3,636.50 | 3,213.36 | 3,341.02 | 77,29,402 | 3,527.00 | 9.55 | 38,20,936 | 13.57% | 3,418.80 | 3,251.93 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,609.97 | 2,914.00 | 2,984.60 | 2,618.80 | 2,888.48 | 6,58,550 | 2,900.00 | 11.55 | 4,04,671 | 7.23% | 2,901.08 | 2,746.55 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 467.55 | 473.20 | 489.70 | 468.08 | 474.27 | 39,09,516 | 473.30 | 5.75 | 16,53,190 | 8.28% | 475.00 | 464.67 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 846.47 | 927.35 | 946.70 | 849.75 | 924.24 | 17,24,103 | 927.35 | 5.64 | 17,18,185 | 7.49% | 926.41 | 894.90 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 582.35 | 578.15 | 599.05 | 583.23 | 578.51 | 3,26,616 | 575.00 | 13.55 | 4,82,423 | 5.11% | 582.80 | 575.83 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,353.78 | 1,492.60 | 1,528.60 | 1,359.02 | 1,501.38 | 5,21,702 | 1,492.60 | 8.32 | 6,67,584 | 5.15% | 1,501.79 | 1,437.20 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 448.90 | 522.75 | 536.45 | 450.71 | 516.58 | 8,88,938 | 515.00 | 5.72 | 11,36,012 | 10.89% | 518.86 | 486.34 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,260.07 | 2,181.00 | 2,293.40 | 2,259.66 | 2,211.72 | 1,25,825 | 2,168.00 | 6.43 | 2,62,542 | 5.32% | 2,225.36 | 2,212.01 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 806.68 | 896.15 | 917.90 | 810.43 | 896.16 | 5,15,420 | 890.10 | 6.05 | 4,37,716 | 5.34% | 896.83 | 849.87 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,295.82 | 4,646.00 | 4,733.90 | 4,299.78 | 4,645.66 | 4,55,504 | 4,640.00 | 19.43 | 5,50,824 | 6.88% | 4,640.84 | 4,414.93 | |
| 805.25 | 7.50 | 0.94% | 7,64,831 | 79.52 | 16,560 | 788.77 | 797.75 | 805.25 | 790.40 | 783.61 | 9,43,630 | 800.00 | 12.16 | 8,12,031 | 5.03% | 789.33 | 779.83 | |
| 891.70 | 3.40 | 0.38% | 4,40,459 | 10.23 | 15,971 | 873.62 | 888.30 | 891.70 | 874.10 | 887.33 | 27,09,416 | 884.15 | 15.16 | 50,48,039 | 6.17% | 882.06 | 860.46 | |
| 1,418.50 | -3.80 | -0.27% | 3,98,662 | 38.70 | 20,615 | 1,216.87 | 1,422.30 | 1,418.50 | 1,222.99 | 1,419.54 | 3,77,330 | 1,418.10 | 8.45 | 16,22,209 | 6.10% | 1,405.85 | 1,300.00 | |
| 1,144.40 | 7.55 | 0.66% | 3,62,832 | 26.75 | 13,309 | 1,042.58 | 1,136.85 | 1,144.40 | 1,043.75 | 1,112.01 | 3,72,877 | 1,131.00 | 8.53 | 4,35,560 | 5.80% | 1,121.45 | 1,067.90 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 2,938.32 | 3,007.00 | 3,151.80 | 2,945.88 | 3,045.90 | 81,761 | 3,000.00 | 12.36 | 1,49,684 | 11.31% | 3,051.72 | 2,964.89 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 8,532.45 | 10,063.50 | 10,519.00 | 8,566.52 | 9,968.90 | 61,670 | 9,990.00 | 9.35 | 1,11,044 | 10.43% | 10,070.97 | 9,294.28 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 19,141.90 | 22,851.00 | 23,871.00 | 19,239.72 | 23,218.40 | 84,278 | 22,700.00 | 10.69 | 93,653 | 5.15% | 23,223.82 | 21,380.22 | |