swing trading
by @switue57d5c85
0
Modify
Market Cap 1,000 - 19,67,878 Cr
Volume 1,00,000 - 72,51,45,747
Price 100.00 - 1,41,370.00
Index 8
Price %Change (Week) 5.00 - 15.00
NSE
EMA (5) EMA (5)
EMA (20) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (50) | Previous Close Price | Close Price | SMA (50) | SMA (5) | Previous Volume | Open Price | FII Holding | Volume (Week) | Price %Change (Week) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 179.63 | 172.21 | 186.78 | 180.06 | 173.57 | 2,22,30,198 | 174.25 | 4.17 | 3,64,00,483 | 10.83% | 176.03 | 174.68 | |
| 202.29 | -7.17 | -3.42% | 3,38,04,636 | 97.47 | 30,963 | 145.30 | 209.46 | 202.29 | 147.75 | 202.22 | 4,29,47,143 | 208.05 | 7.08 | 2,80,04,037 | 12.10% | 200.96 | 182.88 | |
| 114.86 | -0.89 | -0.77% | 3,08,99,988 | 41.06 | 11,033 | 93.77 | 115.75 | 114.86 | 94.48 | 113.14 | 3,81,33,230 | 116.49 | 25.33 | 4,61,67,874 | 5.87% | 113.51 | 105.98 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 423.11 | 405.25 | 457.80 | 425.93 | 421.57 | 3,60,648 | 405.95 | 5.59 | 6,31,318 | 7.21% | 428.12 | 426.51 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 277.56 | 307.05 | 314.95 | 278.73 | 307.48 | 54,67,771 | 309.00 | 6.92 | 44,43,918 | 6.96% | 306.97 | 290.65 | |
| 178.35 | 1.77 | 1.00% | 1,13,81,777 | 44.71 | 37,148 | 157.98 | 176.58 | 178.35 | 158.52 | 168.97 | 1,30,98,487 | 176.00 | 14.57 | 80,84,481 | 12.16% | 170.79 | 160.65 | |
| 118.91 | 0.16 | 0.13% | 88,25,926 | 32.62 | 9,421 | 114.17 | 118.75 | 118.91 | 114.28 | 114.20 | 1,69,94,313 | 120.00 | 21.60 | 72,61,582 | 7.48% | 115.29 | 112.23 | |
| 260.24 | 1.74 | 0.67% | 78,78,530 | 21.01 | 14,627 | 239.89 | 258.50 | 260.24 | 240.92 | 253.16 | 75,10,440 | 258.50 | 9.66 | 61,43,967 | 10.24% | 253.07 | 242.12 | |
| 303.05 | -1.30 | -0.43% | 69,25,597 | 428.59 | 86,765 | 269.29 | 304.35 | 303.05 | 270.25 | 297.75 | 76,94,015 | 304.35 | 12.40 | 1,29,17,414 | 11.09% | 296.90 | 279.87 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 406.95 | 442.40 | 440.15 | 407.82 | 434.17 | 47,09,990 | 442.80 | 0.32 | 64,11,723 | 8.49% | 433.45 | 415.65 | |
| 476.45 | -7.35 | -1.52% | 45,86,355 | 237.21 | 35,667 | 458.09 | 483.80 | 476.45 | 458.22 | 466.42 | 1,25,06,879 | 483.95 | 48.22 | 36,87,661 | 5.05% | 468.41 | 455.24 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,081.98 | 1,336.20 | 1,373.00 | 1,092.49 | 1,337.66 | 6,19,576 | 1,360.00 | 6.61 | 10,17,543 | 5.53% | 1,338.28 | 1,241.11 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,272.92 | 1,435.90 | 1,481.00 | 1,280.87 | 1,413.68 | 17,21,696 | 1,443.40 | 25.82 | 19,13,562 | 6.62% | 1,430.37 | 1,387.21 | |
| 620.25 | -7.15 | -1.14% | 39,44,341 | -12.29 | 11,020 | 490.52 | 627.40 | 620.25 | 494.14 | 616.43 | 46,79,270 | 628.80 | 5.29 | 82,76,251 | 6.51% | 614.80 | 569.90 | |
| 134.99 | -3.98 | -2.86% | 38,85,819 | 14.47 | 14,014 | 127.17 | 138.97 | 134.99 | 127.48 | 135.70 | 73,54,016 | 139.10 | 8.36 | 73,74,560 | 5.79% | 135.07 | 130.01 | |
| 161.68 | -0.07 | -0.04% | 34,41,357 | 72.82 | 15,508 | 137.31 | 161.75 | 161.68 | 138.11 | 159.06 | 30,84,424 | 161.70 | 4.99 | 67,71,599 | 11.56% | 158.43 | 148.09 | |
| 275.94 | -3.94 | -1.41% | 33,70,929 | 17.03 | 21,572 | 229.04 | 279.88 | 275.94 | 230.20 | 271.49 | 34,25,042 | 279.88 | 61.49 | 1,36,24,413 | 13.65% | 270.55 | 248.57 | |
| 345.05 | -6.45 | -1.83% | 30,32,563 | 38.77 | 10,357 | 316.28 | 351.50 | 345.05 | 317.64 | 340.97 | 53,47,122 | 354.20 | 8.33 | 96,38,626 | 8.75% | 341.34 | 325.03 | |
| 1,481.20 | -2.70 | -0.18% | 26,46,004 | 36.58 | 51,623 | 1,340.39 | 1,483.90 | 1,481.20 | 1,344.71 | 1,475.42 | 39,65,449 | 1,480.40 | 24.66 | 47,03,943 | 5.61% | 1,470.29 | 1,429.05 | |
| 1,390.60 | -16.10 | -1.14% | 24,78,828 | 122.65 | 50,974 | 1,319.62 | 1,406.70 | 1,390.60 | 1,320.92 | 1,358.46 | 27,08,566 | 1,413.70 | 2.02 | 19,45,597 | 14.95% | 1,354.79 | 1,288.22 | |
| 562.40 | -5.10 | -0.90% | 24,19,484 | 82.49 | 16,048 | 509.95 | 567.50 | 562.40 | 511.61 | 560.06 | 36,59,335 | 568.45 | 9.74 | 53,12,052 | 14.12% | 553.59 | 515.59 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,441.62 | 1,491.90 | 1,534.20 | 1,445.50 | 1,478.00 | 17,18,469 | 1,492.20 | 15.24 | 17,57,937 | 8.94% | 1,489.14 | 1,461.32 | |
| 739.65 | 9.15 | 1.25% | 20,45,931 | 49.46 | 16,821 | 702.38 | 730.50 | 739.65 | 701.01 | 723.13 | 6,57,585 | 739.00 | 8.94 | 18,85,680 | 7.36% | 722.73 | 685.43 | |
| 1,483.60 | 7.20 | 0.49% | 20,36,034 | 54.26 | 39,031 | 1,547.70 | 1,476.40 | 1,483.60 | 1,548.89 | 1,477.56 | 29,34,165 | 1,477.80 | 3.10 | 17,74,903 | 5.09% | 1,469.72 | 1,471.59 | |
| 374.25 | -5.95 | -1.56% | 19,48,011 | 37.75 | 12,915 | 418.51 | 380.20 | 374.25 | 417.54 | 375.67 | 20,65,784 | 381.50 | 3.02 | 31,56,007 | 6.65% | 372.54 | 374.92 | |