swing trading
by @switue57d5c85
0
Modify
Market Cap 1,000 - 19,67,878 Cr
Volume 1,00,000 - 72,51,45,747
Price 100.00 - 1,41,370.00
Index 8
Price %Change (Week) 5.00 - 15.00
NSE
EMA (5) EMA (5)
EMA (20) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (50) | Previous Close Price | Close Price | SMA (50) | SMA (5) | Previous Volume | Open Price | FII Holding | Volume (Week) | Price %Change (Week) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 134.77 | 145.49 | 158.60 | 135.49 | 148.30 | 51,20,359 | 151.94 | 55.29 | 1,15,60,661 | 12.21% | 149.60 | 142.27 | |
| 107.58 | -0.45 | -0.42% | 2,33,07,195 | 51.48 | 10,333 | 105.01 | 108.03 | 107.58 | 104.94 | 105.60 | 4,56,42,965 | 108.50 | 20.12 | 4,66,47,439 | 11.19% | 105.23 | 102.47 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 261.42 | 269.75 | 291.65 | 262.78 | 273.83 | 7,17,361 | 272.00 | 13.08 | 6,74,453 | 10.31% | 276.61 | 268.80 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 186.27 | 209.51 | 205.69 | 187.02 | 199.77 | 3,40,35,188 | 210.99 | 5.19 | 1,41,58,192 | 6.23% | 201.32 | 193.49 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 507.22 | 560.10 | 572.70 | 508.69 | 565.33 | 97,58,301 | 562.95 | 5.96 | 1,39,78,069 | 5.19% | 561.64 | 535.38 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 671.25 | 623.35 | 673.95 | 671.83 | 631.43 | 1,65,006 | 644.35 | 2.03 | 1,59,461 | 6.49% | 640.38 | 645.55 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 564.59 | 636.70 | 679.80 | 568.37 | 639.95 | 12,36,843 | 645.35 | 23.86 | 13,27,004 | 6.90% | 647.06 | 617.22 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 549.97 | 654.80 | 661.40 | 553.16 | 638.36 | 62,14,546 | 657.80 | 12.76 | 1,46,85,559 | 10.81% | 641.16 | 598.93 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 368.10 | 397.40 | 401.60 | 369.44 | 383.21 | 94,65,771 | 400.00 | 4.39 | 23,89,293 | 7.24% | 388.36 | 376.55 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 262.57 | 282.60 | 296.95 | 263.95 | 282.28 | 6,86,504 | 282.65 | 3.41 | 10,13,436 | 8.26% | 285.25 | 281.56 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 4,633.41 | 5,419.80 | 5,601.00 | 4,661.60 | 5,330.54 | 44,57,308 | 5,400.00 | 9.27 | 25,61,315 | 8.11% | 5,348.36 | 4,958.90 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 2,814.93 | 3,126.00 | 3,185.00 | 2,823.06 | 3,051.42 | 39,23,221 | 3,145.10 | 29.84 | 26,51,304 | 7.24% | 3,070.28 | 2,898.97 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 903.44 | 961.00 | 980.00 | 906.93 | 963.92 | 21,82,939 | 963.00 | 20.73 | 13,03,917 | 5.49% | 962.23 | 940.12 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,479.11 | 4,700.20 | 4,829.90 | 4,491.61 | 4,714.04 | 12,72,241 | 4,730.10 | 12.50 | 8,19,842 | 6.64% | 4,715.66 | 4,548.41 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,725.49 | 2,895.20 | 3,072.90 | 2,739.24 | 2,870.22 | 5,94,647 | 2,893.00 | 54.37 | 2,39,218 | 11.46% | 2,905.93 | 2,814.68 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 923.31 | 973.40 | 990.00 | 926.48 | 959.70 | 23,67,401 | 974.00 | 6.86 | 18,55,280 | 10.31% | 959.20 | 920.65 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,172.46 | 1,232.50 | 1,251.00 | 1,176.65 | 1,214.76 | 31,52,919 | 1,233.00 | 7.04 | 12,59,657 | 6.29% | 1,220.75 | 1,190.89 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,245.82 | 1,336.20 | 1,417.90 | 1,255.66 | 1,354.60 | 3,10,007 | 1,336.50 | 19.54 | 9,93,634 | 13.70% | 1,360.37 | 1,323.52 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 3,010.84 | 2,970.00 | 3,022.00 | 3,013.48 | 2,926.72 | 23,09,964 | 3,009.60 | 11.61 | 9,69,934 | 5.09% | 2,945.53 | 2,938.61 | |
| 576.15 | 7.55 | 1.33% | 13,13,988 | 38.14 | 23,254 | 565.87 | 568.60 | 576.15 | 566.17 | 560.07 | 49,80,274 | 571.10 | 9.69 | 22,40,980 | 8.01% | 562.86 | 555.95 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 552.99 | 625.75 | 639.30 | 556.05 | 607.07 | 15,12,316 | 625.75 | 15.63 | 5,43,279 | 8.42% | 614.39 | 588.52 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 487.92 | 539.70 | 561.70 | 491.03 | 531.27 | 14,15,946 | 539.50 | 7.87 | 7,77,946 | 10.47% | 537.35 | 511.88 | |
| 634.35 | 1.90 | 0.30% | 7,02,061 | 44.66 | 20,103 | 592.45 | 632.45 | 634.35 | 593.27 | 628.60 | 8,02,720 | 632.55 | 21.90 | 17,78,602 | 10.03% | 625.77 | 601.82 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 13,370.82 | 14,850.00 | 14,850.00 | 13,440.40 | 14,467.40 | 6,39,826 | 14,864.00 | 17.87 | 3,86,567 | 5.81% | 14,564.07 | 14,159.41 | |
| 1,926.30 | 18.20 | 0.95% | 5,79,988 | 87.59 | 17,393 | 1,798.15 | 1,908.10 | 1,926.30 | 1,802.38 | 1,922.98 | 4,88,261 | 1,900.00 | 6.46 | 8,85,957 | 5.16% | 1,910.00 | 1,823.96 | |