swing trading
by @switue57d5c85
0
Modify
Market Cap 1,000 - 19,67,878 Cr
Volume 1,00,000 - 72,51,45,747
Price 100.00 - 1,41,370.00
Index 8
Price %Change (Week) 5.00 - 15.00
NSE
EMA (5) EMA (5)
EMA (20) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (50) | Previous Close Price | Close Price | SMA (50) | SMA (5) | Previous Volume | Open Price | FII Holding | Volume (Week) | Price %Change (Week) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 343.90 | 27.35 | 8.64% | 1,20,88,092 | 31.35 | 12,283 | 316.56 | 316.55 | 316.55 | 317.15 | 314.95 | 8,16,869 | 341.95 | 4.88 | 2,70,360 | 8.13% | 315.96 | 314.50 | |
| 548.45 | 8.25 | 1.53% | 61,55,043 | 15.88 | 12,477 | 480.53 | 540.20 | 540.20 | 480.91 | 482.93 | 3,30,53,195 | 545.55 | 10.50 | 1,58,38,897 | 14.75% | 496.77 | 472.93 | |
| 1,094.30 | -8.30 | -0.75% | 41,04,334 | 15.17 | 4,43,986 | 1,129.28 | 1,102.60 | 1,102.60 | 1,127.99 | 1,072.50 | 2,09,94,760 | 1,107.80 | 28.45 | 1,28,65,604 | 5.00% | 1,073.15 | 1,075.63 | |
| 159.21 | -5.53 | -3.36% | 35,30,370 | 15.00 | 27,903 | 154.64 | 164.74 | 164.74 | 154.47 | 154.27 | 2,27,35,229 | 164.75 | 2.17 | 1,30,07,833 | 5.69% | 157.27 | 154.25 | |
| 2,191.90 | 10.40 | 0.48% | 30,62,318 | 15.77 | 7,93,049 | 2,226.20 | 2,181.50 | 2,181.50 | 2,220.34 | 2,090.72 | 1,23,82,622 | 2,182.90 | 9.66 | 56,48,682 | 6.53% | 2,103.66 | 2,112.84 | |
| 310.50 | -5.55 | -1.76% | 30,27,430 | 19.11 | 8,707 | 273.69 | 316.05 | 316.05 | 274.75 | 286.35 | 3,10,28,990 | 316.00 | 9.17 | 63,78,034 | 12.09% | 291.51 | 281.73 | |
| 143.04 | 0.42 | 0.29% | 19,26,884 | -1,783.75 | 41,430 | 115.80 | 142.62 | 142.62 | 116.44 | 147.37 | 57,07,220 | 141.00 | 11.56 | 3,26,05,467 | 5.88% | 144.25 | 131.73 | |
| 1,677.00 | 57.10 | 3.52% | 16,25,766 | 26.36 | 44,238 | 1,385.34 | 1,619.90 | 1,619.90 | 1,392.40 | 1,580.92 | 7,00,903 | 1,637.20 | 11.23 | 22,91,736 | 8.64% | 1,584.85 | 1,495.60 | |
| 1,189.00 | 4.40 | 0.37% | 14,37,239 | -87.66 | 45,553 | 1,000.16 | 1,184.60 | 1,184.60 | 1,005.09 | 1,193.88 | 36,01,828 | 1,188.40 | 16.23 | 41,64,939 | 5.65% | 1,188.48 | 1,107.07 | |
| 343.60 | -7.60 | -2.16% | 13,92,234 | 52.91 | 72,156 | 290.92 | 351.20 | 351.20 | 292.48 | 328.37 | 1,47,99,789 | 350.95 | 10.72 | 48,47,374 | 6.05% | 333.48 | 318.21 | |
| 266.51 | 1.45 | 0.55% | 12,92,638 | 27.78 | 18,576 | 247.23 | 265.06 | 265.06 | 248.24 | 249.73 | 22,90,020 | 264.00 | 8.86 | 17,73,118 | 6.89% | 253.31 | 246.42 | |
| 178.40 | -4.20 | -2.30% | 12,90,792 | 8.52 | 19,645 | 149.14 | 182.60 | 182.60 | 150.10 | 174.67 | 1,08,88,625 | 181.75 | 8.34 | 89,22,305 | 8.97% | 177.18 | 164.86 | |
| 2,876.00 | 93.90 | 3.38% | 12,81,029 | 53.28 | 73,336 | 2,974.87 | 2,782.10 | 2,782.10 | 2,971.14 | 2,744.68 | 12,11,933 | 2,780.00 | 26.08 | 34,72,405 | 5.61% | 2,772.27 | 2,823.53 | |
| 1,370.50 | -16.00 | -1.15% | 9,01,733 | 160.85 | 87,758 | 1,130.40 | 1,386.50 | 1,386.50 | 1,136.04 | 1,292.12 | 46,77,505 | 1,377.50 | 49.40 | 38,73,150 | 12.50% | 1,308.04 | 1,202.86 | |
| 571.95 | -3.45 | -0.60% | 7,64,269 | 32.52 | 11,037 | 560.22 | 575.40 | 575.40 | 558.56 | 538.53 | 36,83,927 | 574.00 | 8.47 | 26,47,360 | 5.30% | 545.92 | 537.17 | |
| 1,428.00 | -16.50 | -1.14% | 7,46,339 | 66.35 | 29,845 | 1,265.92 | 1,444.50 | 1,444.50 | 1,268.68 | 1,378.86 | 37,77,293 | 1,435.00 | 11.36 | 30,39,885 | 5.11% | 1,395.30 | 1,338.06 | |
| 1,089.60 | -19.90 | -1.79% | 7,40,199 | 33.35 | 49,358 | 1,038.16 | 1,109.50 | 1,109.50 | 1,039.57 | 1,076.86 | 11,08,267 | 1,105.00 | 5.72 | 17,36,477 | 6.52% | 1,086.97 | 1,060.65 | |
| 1,159.40 | -39.25 | -3.27% | 6,50,406 | 34.89 | 1,15,831 | 937.12 | 1,198.65 | 1,198.65 | 942.84 | 1,165.84 | 22,50,980 | 1,185.00 | 21.25 | 58,18,670 | 5.79% | 1,166.23 | 1,042.74 | |
| 1,508.50 | 4.00 | 0.27% | 5,86,346 | 30.68 | 1,47,842 | 1,444.84 | 1,504.50 | 1,504.50 | 1,445.73 | 1,452.38 | 22,85,072 | 1,509.00 | 18.59 | 20,18,583 | 7.25% | 1,458.07 | 1,439.94 | |
| 581.40 | -7.75 | -1.32% | 5,74,398 | 38.07 | 20,923 | 526.80 | 589.15 | 589.15 | 528.77 | 565.46 | 26,23,045 | 583.00 | 10.88 | 39,48,736 | 5.54% | 571.37 | 545.78 | |
| 827.60 | -14.95 | -1.77% | 5,49,803 | 8.87 | 1,11,475 | 834.37 | 842.55 | 842.55 | 833.71 | 812.95 | 40,55,265 | 840.00 | 6.16 | 57,61,338 | 5.17% | 825.96 | 824.93 | |
| 255.42 | -1.23 | -0.48% | 5,45,659 | 26.04 | 24,575 | 206.42 | 256.65 | 256.65 | 207.88 | 247.21 | 27,20,086 | 257.70 | 8.21 | 95,00,329 | 5.38% | 248.69 | 230.48 | |
| 755.00 | -5.80 | -0.76% | 5,11,512 | 56.51 | 30,657 | 697.12 | 760.80 | 760.80 | 700.89 | 724.10 | 25,75,535 | 760.80 | 5.77 | 12,62,691 | 6.11% | 729.51 | 723.79 | |
| 609.00 | 2.70 | 0.45% | 5,07,639 | 46.28 | 10,564 | 491.33 | 606.30 | 606.30 | 494.53 | 589.34 | 12,88,914 | 601.15 | 0.40 | 17,88,794 | 8.37% | 592.30 | 547.83 | |
| 1,032.25 | 2.90 | 0.28% | 3,20,543 | 27.14 | 28,813 | 941.35 | 1,029.35 | 1,029.35 | 944.26 | 968.56 | 21,19,479 | 1,038.05 | 2.97 | 7,89,420 | 7.69% | 981.34 | 963.33 | |