swing trading
by @switue57d5c85
0
Modify
Market Cap 1,000 - 19,67,878 Cr
Volume 1,00,000 - 72,51,45,747
Price 100.00 - 1,41,370.00
Index 8
Price %Change (Week) 5.00 - 15.00
NSE
EMA (5) EMA (5)
EMA (20) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (50) | Previous Close Price | Close Price | SMA (50) | SMA (5) | Previous Volume | Open Price | FII Holding | Volume (Week) | Price %Change (Week) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.38 | 16.99 | 13.13% | 7,18,08,787 | -59.88 | 22,574 | 128.72 | 129.39 | 129.39 | 128.92 | 130.37 | 12,40,274 | 136.33 | 55.29 | 11,34,416 | 12.81% | 130.30 | 131.23 | |
| 263.00 | 6.54 | 2.55% | 2,83,55,283 | 81.93 | 1,73,663 | 238.15 | 256.46 | 256.46 | 238.58 | 245.23 | 4,28,40,807 | 260.00 | 11.27 | 2,26,43,510 | 12.05% | 247.33 | 240.93 | |
| 308.60 | 6.15 | 2.03% | 1,72,87,918 | 671.89 | 2,97,810 | 268.40 | 302.45 | 302.45 | 269.59 | 305.82 | 3,67,70,653 | 303.50 | 29.08 | 4,57,35,994 | 10.21% | 303.42 | 290.81 | |
| 287.00 | 2.14 | 0.75% | 1,71,08,363 | -20.98 | 79,221 | 257.49 | 284.86 | 284.86 | 258.06 | 278.91 | 4,68,12,931 | 284.80 | 13.96 | 4,27,12,260 | 14.15% | 281.18 | 269.28 | |
| 452.10 | 15.30 | 3.50% | 1,22,00,680 | 53.09 | 1,66,485 | 402.25 | 436.80 | 436.80 | 403.39 | 418.19 | 1,92,77,230 | 440.00 | 18.58 | 81,87,553 | 11.31% | 420.80 | 415.37 | |
| 608.60 | -4.00 | -0.65% | 1,09,60,023 | 46.85 | 62,853 | 427.84 | 612.60 | 612.60 | 433.22 | 609.75 | 2,37,11,127 | 616.35 | 10.82 | 2,74,65,224 | 6.11% | 611.29 | 545.25 | |
| 426.90 | 22.60 | 5.59% | 1,06,12,275 | 26.88 | 1,11,927 | 379.90 | 404.30 | 404.30 | 380.93 | 397.55 | 1,09,47,542 | 410.00 | 8.60 | 37,66,637 | 8.39% | 398.60 | 396.43 | |
| 1,157.90 | 16.70 | 1.46% | 93,86,471 | 34.43 | 7,20,903 | 974.75 | 1,141.20 | 1,141.20 | 979.11 | 1,069.16 | 4,08,14,590 | 1,176.30 | 20.21 | 1,46,46,641 | 14.33% | 1,079.93 | 1,041.89 | |
| 348.25 | 8.50 | 2.50% | 91,75,208 | 1.51 | 1,28,255 | 357.84 | 339.75 | 339.75 | 357.41 | 331.16 | 85,27,463 | 344.50 | 17.11 | 67,37,693 | 7.55% | 333.15 | 335.89 | |
| 186.78 | 3.13 | 1.70% | 87,45,862 | 13.69 | 1,84,990 | 183.62 | 183.65 | 183.65 | 183.35 | 182.65 | 1,87,62,810 | 184.02 | 11.14 | 2,52,64,396 | 5.45% | 182.62 | 179.09 | |
| 153.63 | 2.88 | 1.91% | 84,07,684 | 38.93 | 1,62,148 | 143.92 | 150.75 | 150.75 | 144.29 | 148.06 | 2,34,84,060 | 152.90 | 12.87 | 1,39,05,754 | 5.55% | 147.96 | 145.75 | |
| 361.75 | 11.70 | 3.34% | 73,76,243 | 11.09 | 66,440 | 369.64 | 350.05 | 350.05 | 368.59 | 343.26 | 71,86,013 | 357.95 | 21.99 | 47,96,541 | 5.19% | 345.81 | 348.41 | |
| 319.50 | 8.25 | 2.65% | 59,40,908 | 24.39 | 80,051 | 295.30 | 311.25 | 311.25 | 296.01 | 309.98 | 53,29,552 | 314.55 | 7.71 | 57,13,431 | 5.65% | 309.12 | 308.64 | |
| 170.28 | 1.25 | 0.74% | 54,54,155 | 16.34 | 70,335 | 178.18 | 169.03 | 169.03 | 177.58 | 167.50 | 1,55,25,081 | 170.60 | 7.09 | 1,96,47,513 | 5.47% | 167.68 | 167.16 | |
| 1,166.00 | 35.90 | 3.18% | 52,64,603 | 15.12 | 4,73,076 | 1,110.26 | 1,130.10 | 1,130.10 | 1,108.98 | 1,125.14 | 1,43,67,075 | 1,145.10 | 27.09 | 2,40,81,968 | 12.02% | 1,123.93 | 1,093.42 | |
| 1,081.90 | 35.20 | 3.36% | 48,43,567 | 21.76 | 2,54,553 | 995.08 | 1,046.70 | 1,046.70 | 997.55 | 1,039.54 | 63,18,223 | 1,058.00 | 54.77 | 73,83,313 | 7.64% | 1,038.58 | 1,032.98 | |
| 1,418.40 | 75.40 | 5.61% | 47,64,595 | 132.35 | 90,825 | 1,184.11 | 1,343.00 | 1,343.00 | 1,187.90 | 1,320.56 | 23,03,054 | 1,348.00 | 48.08 | 30,35,398 | 10.54% | 1,324.71 | 1,289.94 | |
| 202.07 | 6.46 | 3.30% | 44,54,221 | -83.09 | 26,903 | 172.98 | 195.61 | 195.61 | 173.37 | 194.70 | 66,00,377 | 196.36 | 12.52 | 1,11,40,202 | 11.47% | 193.36 | 183.04 | |
| 340.35 | 6.95 | 2.08% | 41,42,080 | 469.51 | 97,470 | 298.14 | 333.40 | 333.40 | 299.35 | 330.20 | 63,80,873 | 335.00 | 13.73 | 50,51,858 | 5.44% | 330.63 | 322.79 | |
| 243.80 | 7.07 | 2.99% | 41,11,386 | 46.04 | 23,579 | 229.14 | 236.73 | 236.73 | 229.68 | 232.34 | 95,07,182 | 239.90 | 12.10 | 38,25,532 | 6.81% | 233.09 | 232.12 | |
| 147.93 | 0.60 | 0.41% | 36,66,944 | 14.26 | 15,358 | 134.62 | 147.33 | 147.33 | 135.08 | 146.22 | 1,42,56,750 | 148.80 | 5.10 | 3,58,25,243 | 8.72% | 147.15 | 141.82 | |
| 461.05 | 22.80 | 5.20% | 35,84,637 | 65.13 | 30,422 | 427.83 | 438.25 | 438.25 | 427.14 | 435.56 | 20,01,357 | 439.95 | 13.32 | 18,71,241 | 10.23% | 434.98 | 429.10 | |
| 175.09 | 0.96 | 0.55% | 35,76,329 | 20.72 | 28,207 | 200.67 | 174.13 | 174.13 | 200.31 | 171.74 | 70,33,133 | 175.14 | 18.65 | 1,48,20,968 | 5.52% | 173.72 | 187.68 | |
| 616.80 | 18.40 | 3.07% | 32,83,066 | 28.18 | 16,909 | 671.94 | 598.40 | 598.40 | 668.89 | 602.91 | 62,37,877 | 602.15 | 13.22 | 1,23,23,892 | 5.76% | 597.58 | 594.97 | |
| 1,929.30 | 109.80 | 6.03% | 30,88,579 | 41.98 | 53,569 | 1,824.00 | 1,819.50 | 1,819.50 | 1,823.25 | 1,855.80 | 8,83,345 | 1,820.30 | 35.11 | 4,26,794 | 5.84% | 1,848.20 | 1,831.31 | |