swing trading
by @switue57d5c85
0
Modify
Market Cap 1,000 - 19,67,878 Cr
Volume 1,00,000 - 72,51,45,747
Price 100.00 - 1,41,370.00
Index 8
Price %Change (Week) 5.00 - 15.00
NSE
EMA (5) EMA (5)
EMA (20) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous SMA (50) | Previous Close Price | Close Price | SMA (50) | SMA (5) | Previous Volume | Open Price | FII Holding | Volume (Week) | Price %Change (Week) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 128.15 | 126.73 | 136.10 | 128.27 | 128.90 | 1,32,00,512 | 125.50 | 12.02 | 1,95,39,976 | 12.85% | 129.10 | 124.75 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 197.36 | 195.84 | 200.24 | 197.24 | 196.14 | 1,63,39,114 | 194.70 | 6.89 | 2,33,45,142 | 5.26% | 196.51 | 195.18 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 180.60 | 174.00 | 176.52 | 180.12 | 171.70 | 1,18,59,976 | 171.75 | 18.65 | 96,66,825 | 7.48% | 172.43 | 171.01 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,480.06 | 1,739.00 | 1,807.50 | 1,491.78 | 1,726.40 | 14,79,094 | 1,745.00 | 48.08 | 34,74,532 | 10.42% | 1,740.27 | 1,654.89 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 220.07 | 233.32 | 233.69 | 220.45 | 241.24 | 83,24,471 | 225.05 | 15.74 | 78,01,597 | 6.02% | 237.34 | 233.37 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 857.20 | 899.25 | 909.30 | 858.71 | 891.20 | 15,97,031 | 895.95 | 17.50 | 16,91,684 | 6.49% | 890.62 | 863.38 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 323.11 | 392.00 | 393.70 | 325.48 | 383.10 | 2,31,54,564 | 395.85 | 61.96 | 80,26,507 | 5.71% | 384.29 | 363.48 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 306.23 | 297.30 | 305.00 | 305.28 | 300.63 | 25,59,910 | 295.00 | 13.76 | 90,89,711 | 6.64% | 299.71 | 296.00 | |
| 825.80 | 1.00 | 0.12% | 39,72,340 | 77.10 | 16,134 | 686.33 | 824.80 | 825.80 | 690.29 | 789.32 | 1,15,28,239 | 812.00 | 6.03 | 85,84,277 | 14.49% | 798.63 | 743.68 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 328.19 | 342.65 | 346.00 | 327.93 | 334.80 | 50,05,240 | 342.65 | 2.92 | 18,96,554 | 6.00% | 337.10 | 329.05 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,140.18 | 1,418.40 | 1,424.00 | 1,146.66 | 1,345.02 | 23,51,771 | 1,406.40 | 9.65 | 18,43,863 | 11.87% | 1,363.22 | 1,276.58 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 1,304.82 | 1,626.40 | 1,572.90 | 1,313.76 | 1,538.34 | 37,54,568 | 1,660.00 | 14.99 | 27,70,562 | 9.23% | 1,548.62 | 1,441.97 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,749.52 | 1,945.00 | 1,969.00 | 1,758.05 | 1,934.92 | 10,67,622 | 1,943.00 | 28.00 | 14,56,043 | 5.38% | 1,936.88 | 1,879.19 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,052.18 | 3,077.20 | 3,060.00 | 3,049.14 | 3,029.00 | 17,16,315 | 3,040.00 | 10.52 | 18,11,078 | 5.48% | 3,036.12 | 3,010.67 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,312.63 | 1,307.60 | 1,353.60 | 1,313.20 | 1,305.28 | 11,52,343 | 1,311.10 | 19.54 | 8,98,211 | 5.16% | 1,315.85 | 1,301.23 | |
| 331.05 | -3.75 | -1.12% | 11,47,765 | 50.90 | 13,026 | 321.53 | 334.80 | 331.05 | 321.73 | 329.41 | 33,87,384 | 331.30 | 5.79 | 31,15,440 | 5.35% | 329.48 | 323.63 | |
| 2,179.40 | -41.20 | -1.86% | 11,09,909 | 87.12 | 35,414 | 1,931.11 | 2,220.60 | 2,179.40 | 1,935.93 | 2,216.16 | 6,93,525 | 2,200.00 | 7.22 | 20,61,014 | 11.73% | 2,177.96 | 2,039.13 | |
| 722.20 | 2.30 | 0.32% | 10,18,560 | 25.61 | 20,019 | 714.68 | 719.90 | 722.20 | 712.79 | 721.67 | 13,38,416 | 718.00 | 5.62 | 43,10,574 | 8.51% | 716.62 | 699.78 | |
| 1,589.30 | -9.50 | -0.59% | 6,38,884 | 76.76 | 30,647 | 1,435.74 | 1,598.80 | 1,589.30 | 1,440.00 | 1,616.90 | 7,38,911 | 1,598.90 | 7.52 | 31,45,682 | 9.40% | 1,586.26 | 1,514.57 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,052.96 | 1,088.50 | 1,109.90 | 1,051.59 | 1,068.92 | 3,71,848 | 1,086.00 | 4.41 | 1,99,736 | 6.19% | 1,078.52 | 1,048.39 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 4,500.17 | 4,777.20 | 4,829.20 | 4,506.62 | 4,802.54 | 5,54,842 | 4,730.00 | 12.50 | 8,77,505 | 5.27% | 4,786.69 | 4,668.22 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,326.01 | 3,451.40 | 3,383.70 | 3,319.78 | 3,288.12 | 10,00,453 | 3,488.00 | 21.61 | 3,26,728 | 5.71% | 3,318.33 | 3,257.15 | |
| 310.85 | -2.70 | -0.86% | 3,13,377 | 168.15 | 24,122 | 284.13 | 313.55 | 310.85 | 285.63 | 313.12 | 3,74,526 | 310.00 | 3.41 | 13,32,336 | 6.58% | 310.45 | 299.00 | |
| 1,729.10 | 9.50 | 0.55% | 2,78,676 | -14,344.20 | 12,990 | 1,625.87 | 1,719.60 | 1,729.10 | 1,627.58 | 1,672.98 | 11,31,990 | 1,721.00 | 2.80 | 5,92,076 | 11.35% | 1,680.86 | 1,644.76 | |
| 1,025.20 | -0.45 | -0.04% | 2,30,939 | 46.50 | 16,330 | 943.31 | 1,025.65 | 1,025.20 | 944.43 | 1,003.58 | 1,73,412 | 1,020.00 | 15.87 | 4,89,083 | 12.92% | 1,001.24 | 944.68 | |