swing trading
by @switue57d5c85
0
Modify
Market Cap 1,000 - 19,67,878 Cr
Volume 1,00,000 - 72,51,45,747
Price 100.00 - 1,41,370.00
Index 8
Price %Change (Week) 5.00 - 15.00
NSE
EMA (5) EMA (5)
EMA (20) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (50) | Previous Close Price | Close Price | SMA (50) | SMA (5) | Previous Volume | Open Price | FII Holding | Volume (Week) | Price %Change (Week) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.59 | -1.87 | -1.22% | 9,18,24,844 | 71.30 | 23,202 | 89.84 | 153.46 | 151.59 | 91.46 | 148.49 | 7,29,32,114 | 154.00 | 7.08 | 10,90,14,775 | 7.16% | 148.01 | 124.22 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 273.91 | 323.35 | 338.90 | 275.24 | 312.43 | 7,26,80,545 | 329.00 | 13.93 | 5,30,73,179 | 7.11% | 318.67 | 296.98 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 165.98 | 201.31 | 199.08 | 166.66 | 188.42 | 17,34,66,903 | 203.00 | 5.01 | 4,37,08,917 | 7.01% | 191.71 | 182.22 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 337.26 | 335.05 | 384.55 | 338.30 | 352.40 | 2,18,993 | 341.00 | 12.18 | 3,70,831 | 9.57% | 356.07 | 347.63 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 280.94 | 297.15 | 300.90 | 281.41 | 290.55 | 2,43,81,295 | 300.00 | 7.97 | 2,18,61,146 | 7.16% | 293.94 | 288.90 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 298.35 | 403.85 | 413.15 | 301.37 | 402.94 | 2,19,15,995 | 407.20 | 7.23 | 2,23,26,666 | 7.05% | 402.14 | 364.30 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 474.57 | 507.10 | 517.55 | 475.52 | 485.16 | 1,02,97,489 | 525.40 | 7.67 | 1,04,80,455 | 14.95% | 494.08 | 478.88 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 87.00 | 58,645 | 532.60 | 595.30 | 606.45 | 533.01 | 581.61 | 1,82,40,644 | 601.00 | 6.34 | 1,01,81,375 | 10.16% | 584.77 | 558.74 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,138.57 | 2,498.00 | 2,712.90 | 2,148.19 | 2,524.44 | 20,36,291 | 2,530.10 | 10.80 | 17,56,930 | 6.79% | 2,554.48 | 2,396.90 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,281.56 | 1,327.60 | 1,436.70 | 1,283.37 | 1,341.70 | 60,15,153 | 1,362.20 | 22.56 | 21,64,907 | 5.30% | 1,359.97 | 1,315.95 | |
| 419.00 | 1.40 | 0.34% | 80,89,949 | 183.22 | 67,916 | 371.82 | 417.60 | 419.00 | 372.28 | 401.98 | 1,14,45,147 | 417.55 | 7.52 | 87,90,847 | 10.09% | 404.85 | 379.93 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 928.57 | 1,073.15 | 1,153.15 | 930.92 | 1,136.35 | 1,06,848 | 1,085.50 | 4.47 | 7,90,942 | 12.79% | 1,118.65 | 1,036.22 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 577.16 | 667.10 | 669.25 | 578.17 | 648.49 | 1,29,76,174 | 674.00 | 2.39 | 85,62,730 | 5.46% | 652.42 | 618.28 | |
| 174.56 | -2.83 | -1.60% | 57,24,358 | -72.37 | 23,203 | 152.79 | 177.39 | 174.56 | 153.06 | 178.50 | 35,11,299 | 178.15 | 30.18 | 1,43,97,368 | 5.67% | 176.11 | 166.55 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 973.74 | 1,073.10 | 1,103.30 | 977.05 | 1,057.14 | 53,41,453 | 1,083.90 | 34.13 | 43,50,769 | 5.50% | 1,068.81 | 1,038.74 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 911.01 | 939.25 | 991.70 | 912.45 | 951.72 | 6,80,562 | 968.00 | 6.95 | 8,36,405 | 5.63% | 955.57 | 932.22 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 448.85 | 507.70 | 533.90 | 450.41 | 507.86 | 93,14,433 | 514.95 | 4.68 | 20,68,679 | 11.59% | 508.72 | 482.12 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 2,686.39 | 3,204.20 | 3,339.10 | 2,704.19 | 3,197.18 | 42,79,384 | 3,219.30 | 26.08 | 38,28,732 | 12.31% | 3,202.36 | 2,980.59 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,081.60 | 1,280.50 | 1,315.50 | 1,086.38 | 1,271.82 | 31,71,882 | 1,291.50 | 25.82 | 27,61,084 | 11.71% | 1,270.96 | 1,181.63 | |
| 759.60 | 10.40 | 1.39% | 23,72,916 | 45.03 | 14,841 | 672.81 | 749.20 | 759.60 | 673.61 | 741.80 | 24,20,627 | 759.90 | 6.69 | 17,79,678 | 5.91% | 742.44 | 717.79 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,693.44 | 1,841.80 | 2,023.80 | 1,699.38 | 1,878.04 | 65,257 | 1,849.00 | 6.15 | 1,03,627 | 9.91% | 1,895.38 | 1,797.00 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 1,113.89 | 1,235.00 | 1,228.30 | 1,115.01 | 1,232.70 | 24,12,317 | 1,241.00 | 20.79 | 52,79,572 | 6.60% | 1,224.39 | 1,174.32 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 1,504.34 | 1,957.30 | 2,037.30 | 1,514.92 | 1,959.56 | 4,81,539 | 1,984.90 | 9.11 | 7,23,307 | 13.36% | 1,954.63 | 1,736.26 | |
| 2,458.60 | 40.00 | 1.65% | 9,50,347 | 29.37 | 38,350 | 2,095.33 | 2,418.60 | 2,458.60 | 2,102.63 | 2,407.08 | 10,57,281 | 2,440.00 | 7.91 | 10,26,652 | 6.53% | 2,399.75 | 2,264.64 | |
| 650.45 | -13.40 | -2.02% | 7,27,285 | 65.95 | 15,383 | 581.02 | 663.85 | 650.45 | 582.90 | 660.58 | 10,38,294 | 669.90 | 1.97 | 44,69,269 | 5.18% | 653.98 | 632.31 | |