swing trading
by @switue57d5c85
0
Modify
Market Cap 1,000 - 19,67,878 Cr
Volume 1,00,000 - 72,51,45,747
Price 100.00 - 1,41,370.00
Index 8
Price %Change (Week) 5.00 - 15.00
NSE
EMA (5) EMA (5)
EMA (20) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (50) | Previous Close Price | Close Price | SMA (50) | SMA (5) | Previous Volume | Open Price | FII Holding | Volume (Week) | Price %Change (Week) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.20 | 23.65 | 7.47% | 1,38,67,640 | 31.35 | 12,150 | 316.56 | 316.55 | 316.55 | 317.15 | 314.95 | 8,16,869 | 341.95 | 4.88 | 2,70,360 | 6.96% | 315.96 | 314.50 | |
| 536.50 | -3.70 | -0.68% | 83,69,351 | 15.88 | 12,205 | 480.53 | 540.20 | 540.20 | 480.91 | 482.93 | 3,30,53,195 | 545.55 | 10.50 | 1,58,38,897 | 12.25% | 496.77 | 472.93 | |
| 1,101.20 | -1.40 | -0.13% | 80,42,597 | 15.17 | 4,46,785 | 1,129.28 | 1,102.60 | 1,102.60 | 1,127.99 | 1,072.50 | 2,09,94,760 | 1,107.80 | 28.45 | 1,28,65,604 | 5.66% | 1,073.15 | 1,075.63 | |
| 407.50 | -1.60 | -0.39% | 55,66,742 | 88.90 | 1,41,894 | 396.04 | 409.10 | 409.10 | 397.33 | 388.04 | 1,42,86,194 | 408.15 | 7.23 | 1,33,32,396 | 5.16% | 394.93 | 394.98 | |
| 2,198.90 | 17.40 | 0.80% | 46,94,578 | 15.77 | 7,95,581 | 2,226.20 | 2,181.50 | 2,181.50 | 2,220.34 | 2,090.72 | 1,23,82,622 | 2,182.90 | 9.66 | 56,48,682 | 6.87% | 2,103.66 | 2,112.84 | |
| 158.54 | -6.20 | -3.76% | 45,21,231 | 15.00 | 27,786 | 154.64 | 164.74 | 164.74 | 154.47 | 154.27 | 2,27,35,229 | 164.75 | 2.17 | 1,30,07,833 | 5.24% | 157.27 | 154.25 | |
| 308.50 | -7.55 | -2.39% | 37,89,800 | 19.11 | 8,651 | 273.69 | 316.05 | 316.05 | 274.75 | 286.35 | 3,10,28,990 | 316.00 | 9.17 | 63,78,034 | 11.37% | 291.51 | 281.73 | |
| 145.90 | 3.28 | 2.30% | 35,51,740 | -1,783.75 | 42,258 | 115.80 | 142.62 | 142.62 | 116.44 | 147.37 | 57,07,220 | 141.00 | 11.56 | 3,26,05,467 | 7.99% | 144.25 | 131.73 | |
| 233.60 | -2.96 | -1.25% | 26,90,802 | 42.42 | 20,788 | 224.15 | 236.56 | 236.56 | 224.60 | 230.53 | 86,38,680 | 236.00 | 8.87 | 68,39,746 | 5.08% | 232.16 | 232.28 | |
| 345.35 | -5.85 | -1.67% | 20,69,768 | 52.91 | 72,524 | 290.92 | 351.20 | 351.20 | 292.48 | 328.37 | 1,47,99,789 | 350.95 | 10.72 | 48,47,374 | 6.59% | 333.48 | 318.21 | |
| 1,691.30 | 71.40 | 4.41% | 20,09,936 | 26.36 | 44,615 | 1,385.34 | 1,619.90 | 1,619.90 | 1,392.40 | 1,580.92 | 7,00,903 | 1,637.20 | 11.23 | 22,91,736 | 9.57% | 1,584.85 | 1,495.60 | |
| 270.40 | 5.34 | 2.01% | 19,31,581 | 27.78 | 18,847 | 247.23 | 265.06 | 265.06 | 248.24 | 249.73 | 22,90,020 | 264.00 | 8.86 | 17,73,118 | 8.45% | 253.31 | 246.42 | |
| 1,556.40 | 15.50 | 1.01% | 19,23,613 | 39.10 | 54,244 | 1,398.33 | 1,540.90 | 1,540.90 | 1,405.07 | 1,495.08 | 51,32,000 | 1,545.00 | 24.66 | 28,92,059 | 5.03% | 1,500.35 | 1,466.56 | |
| 2,883.40 | 101.30 | 3.64% | 16,91,759 | 53.28 | 73,524 | 2,974.87 | 2,782.10 | 2,782.10 | 2,971.14 | 2,744.68 | 12,11,933 | 2,780.00 | 26.08 | 34,72,405 | 5.89% | 2,772.27 | 2,823.53 | |
| 179.10 | -3.50 | -1.92% | 16,66,969 | 8.52 | 19,722 | 149.14 | 182.60 | 182.60 | 150.10 | 174.67 | 1,08,88,625 | 181.75 | 8.34 | 89,22,305 | 9.39% | 177.18 | 164.86 | |
| 1,377.40 | -9.10 | -0.66% | 14,27,395 | 160.85 | 88,200 | 1,130.40 | 1,386.50 | 1,386.50 | 1,136.04 | 1,292.12 | 46,77,505 | 1,377.50 | 49.40 | 38,73,150 | 13.07% | 1,308.04 | 1,202.86 | |
| 1,431.60 | -12.90 | -0.89% | 10,04,446 | 66.35 | 29,920 | 1,265.92 | 1,444.50 | 1,444.50 | 1,268.68 | 1,378.86 | 37,77,293 | 1,435.00 | 11.36 | 30,39,885 | 5.37% | 1,395.30 | 1,338.06 | |
| 1,507.70 | 3.20 | 0.21% | 8,98,685 | 30.68 | 1,47,763 | 1,444.84 | 1,504.50 | 1,504.50 | 1,445.73 | 1,452.38 | 22,85,072 | 1,509.00 | 18.59 | 20,18,583 | 7.20% | 1,458.07 | 1,439.94 | |
| 834.75 | -7.80 | -0.93% | 8,74,984 | 8.87 | 1,12,438 | 834.37 | 842.55 | 842.55 | 833.71 | 812.95 | 40,55,265 | 840.00 | 6.16 | 57,61,338 | 6.08% | 825.96 | 824.93 | |
| 1,159.50 | -39.15 | -3.27% | 8,57,610 | 34.89 | 1,15,841 | 937.12 | 1,198.65 | 1,198.65 | 942.84 | 1,165.84 | 22,50,980 | 1,185.00 | 21.25 | 58,18,670 | 5.80% | 1,166.23 | 1,042.74 | |
| 1,098.70 | -10.80 | -0.97% | 8,42,512 | 33.35 | 49,770 | 1,038.16 | 1,109.50 | 1,109.50 | 1,039.57 | 1,076.86 | 11,08,267 | 1,105.00 | 5.72 | 17,36,477 | 7.41% | 1,086.97 | 1,060.65 | |
| 254.89 | -1.76 | -0.69% | 7,85,368 | 26.04 | 24,524 | 206.42 | 256.65 | 256.65 | 207.88 | 247.21 | 27,20,086 | 257.70 | 8.21 | 95,00,329 | 5.16% | 248.69 | 230.48 | |
| 761.65 | 0.85 | 0.11% | 7,19,641 | 56.51 | 30,927 | 697.12 | 760.80 | 760.80 | 700.89 | 724.10 | 25,75,535 | 760.80 | 5.77 | 12,62,691 | 7.04% | 729.51 | 723.79 | |
| 580.30 | -8.85 | -1.50% | 7,02,635 | 38.07 | 20,884 | 526.80 | 589.15 | 589.15 | 528.77 | 565.46 | 26,23,045 | 583.00 | 10.88 | 39,48,736 | 5.34% | 571.37 | 545.78 | |
| 609.85 | 3.55 | 0.59% | 5,72,259 | 46.28 | 10,579 | 491.33 | 606.30 | 606.30 | 494.53 | 589.34 | 12,88,914 | 601.15 | 0.40 | 17,88,794 | 8.52% | 592.30 | 547.83 | |