swing trading
by @switue57d5c85
0
Modify
Market Cap 1,000 - 19,67,878 Cr
Volume 1,00,000 - 72,51,45,747
Price 100.00 - 1,41,370.00
Index 8
Price %Change (Week) 5.00 - 15.00
NSE
EMA (5) EMA (5)
EMA (20) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (50) | Previous Close Price | Close Price | SMA (50) | SMA (5) | Previous Volume | Open Price | FII Holding | Volume (Week) | Price %Change (Week) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218.02 | 0.29 | 0.13% | 6,20,95,253 | 65.56 | 1,36,777 | 171.51 | 217.73 | 218.02 | 172.48 | 212.75 | 6,97,38,656 | 218.00 | 2.51 | 11,44,08,175 | 7.40% | 213.36 | 192.81 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 157.20 | 214.18 | 212.90 | 158.40 | 209.31 | 5,89,47,381 | 215.44 | 11.74 | 8,01,28,729 | 10.20% | 208.49 | 184.78 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 74.93 | 97.75 | 100.22 | 75.51 | 97.90 | 2,59,59,845 | 98.20 | 7.08 | 4,45,50,088 | 9.55% | 97.55 | 86.54 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 183.92 | 204.46 | 211.37 | 184.31 | 202.69 | 71,48,636 | 205.48 | 2.22 | 54,88,702 | 9.14% | 203.33 | 189.90 | |
| 186.38 | -0.63 | -0.34% | 1,74,85,280 | 15.04 | 32,665 | 187.64 | 187.01 | 186.38 | 187.66 | 184.25 | 1,06,73,838 | 188.77 | 3.41 | 81,14,359 | 6.55% | 184.54 | 182.37 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 440.84 | 450.65 | 456.00 | 441.31 | 447.14 | 89,89,280 | 452.75 | 8.38 | 86,53,094 | 5.37% | 448.52 | 445.93 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 268.93 | 337.60 | 337.39 | 270.34 | 333.37 | 1,65,70,930 | 339.00 | 7.23 | 2,60,02,823 | 9.10% | 330.64 | 297.83 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 435.51 | 484.25 | 490.45 | 436.53 | 484.26 | 1,06,92,659 | 484.40 | 19.51 | 92,79,724 | 6.53% | 482.51 | 449.79 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 956.33 | 1,214.15 | 1,235.80 | 961.61 | 1,190.32 | 67,65,325 | 1,222.00 | 11.10 | 51,45,591 | 10.45% | 1,192.84 | 1,066.59 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 151.00 | 163.87 | 165.47 | 151.14 | 156.55 | 5,24,38,256 | 164.68 | 30.18 | 1,08,53,749 | 12.18% | 158.44 | 150.00 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,441.50 | 1,592.80 | 1,664.70 | 1,444.99 | 1,588.48 | 19,90,037 | 1,595.00 | 3.10 | 20,18,058 | 11.12% | 1,595.21 | 1,484.87 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 253.97 | 321.21 | 314.52 | 254.98 | 321.51 | 66,11,292 | 322.81 | 12.80 | 2,49,38,018 | 7.49% | 317.05 | 286.47 | |
| 1,035.00 | -34.30 | -3.21% | 79,69,792 | 7.41 | 15,412 | 964.46 | 1,069.30 | 1,035.00 | 967.05 | 1,041.12 | 34,71,855 | 1,074.00 | 12.59 | 25,19,288 | 5.53% | 1,039.90 | 1,007.39 | |
| 133.67 | -3.39 | -2.47% | 72,74,022 | 14.22 | 13,877 | 117.71 | 137.06 | 133.67 | 117.93 | 133.20 | 82,98,403 | 137.00 | 8.36 | 91,76,471 | 9.76% | 132.67 | 123.92 | |
| 180.69 | 2.99 | 1.68% | 63,50,461 | -31.45 | 81,548 | 153.61 | 177.70 | 180.69 | 154.14 | 174.07 | 76,11,178 | 178.90 | 4.17 | 1,01,65,234 | 12.76% | 174.97 | 162.55 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,268.23 | 1,331.00 | 1,317.10 | 1,269.75 | 1,263.66 | 1,64,07,707 | 1,293.00 | 33.08 | 42,32,548 | 7.84% | 1,278.32 | 1,251.85 | |
| 242.89 | -0.79 | -0.32% | 48,96,976 | 17.65 | 13,651 | 206.02 | 243.68 | 242.89 | 207.45 | 243.49 | 38,54,308 | 243.50 | 9.66 | 96,19,784 | 6.38% | 241.25 | 222.50 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 1,285.28 | 1,305.90 | 1,295.00 | 1,284.58 | 1,259.84 | 52,74,028 | 1,295.00 | 22.56 | 21,83,734 | 5.24% | 1,269.59 | 1,248.82 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 954.85 | 1,056.25 | 1,065.65 | 956.34 | 1,040.13 | 56,96,020 | 1,058.70 | 37.26 | 28,85,259 | 8.30% | 1,041.43 | 980.68 | |
| 239.73 | -5.55 | -2.26% | 40,30,666 | 17.65 | 15,331 | 194.18 | 245.28 | 239.73 | 195.21 | 241.20 | 26,50,190 | 245.02 | 13.46 | 46,28,005 | 8.27% | 238.80 | 217.27 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 712.51 | 837.80 | 823.15 | 715.48 | 817.25 | 37,63,003 | 844.50 | 12.03 | 42,40,120 | 8.90% | 813.23 | 756.01 | |
| 2,878.70 | -0.90 | -0.03% | 36,48,371 | 47.85 | 32,976 | 2,429.09 | 2,879.60 | 2,878.70 | 2,438.64 | 2,790.28 | 26,52,583 | 2,894.00 | 3.51 | 19,03,822 | 10.39% | 2,801.73 | 2,576.38 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,258.15 | 1,410.50 | 1,421.30 | 1,260.51 | 1,378.78 | 29,63,135 | 1,420.00 | 9.74 | 40,91,613 | 13.03% | 1,380.58 | 1,291.65 | |
| 150.22 | -3.58 | -2.33% | 30,90,523 | 23.66 | 14,128 | 139.42 | 153.80 | 150.22 | 139.36 | 152.85 | 65,83,832 | 153.30 | 4.78 | 1,10,73,116 | 5.51% | 151.31 | 141.73 | |
| 491.95 | -0.90 | -0.18% | 30,03,638 | 79.08 | 32,461 | 484.77 | 492.85 | 491.95 | 483.73 | 481.19 | 25,90,534 | 493.20 | 17.29 | 27,94,426 | 7.03% | 482.76 | 465.33 | |