swing trading
by @switue57d5c85
0
Modify
Market Cap 1,000 - 19,67,878 Cr
Volume 1,00,000 - 72,51,45,747
Price 100.00 - 1,41,370.00
Index 8
Price %Change (Week) 5.00 - 15.00
NSE
EMA (5) EMA (5)
EMA (20) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (50) | Previous Close Price | Close Price | SMA (50) | SMA (5) | Previous Volume | Open Price | FII Holding | Volume (Week) | Price %Change (Week) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 445.50 | 537.30 | 569.25 | 447.99 | 529.46 | 60,24,026 | 544.00 | 5.29 | 1,01,86,708 | 13.53% | 534.05 | 488.63 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 123.81 | 144.89 | 145.61 | 124.41 | 144.08 | 2,50,70,101 | 144.68 | 12.45 | 4,23,84,529 | 7.21% | 143.27 | 135.50 | |
| 177.92 | -0.99 | -0.55% | 1,78,11,574 | -2.90 | 20,615 | 149.50 | 178.91 | 177.92 | 150.27 | 176.90 | 1,36,20,177 | 178.88 | 46.20 | 2,16,66,811 | 6.09% | 175.35 | 160.92 | |
| 102.24 | -1.87 | -1.80% | 1,76,66,047 | 37.84 | 27,605 | 91.35 | 104.11 | 102.24 | 91.74 | 102.02 | 4,61,73,461 | 104.15 | 4.99 | 3,61,84,137 | 7.00% | 101.62 | 97.21 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 871.93 | 960.60 | 1,022.05 | 877.89 | 967.93 | 25,27,236 | 961.00 | 17.22 | 48,10,442 | 7.52% | 972.54 | 934.82 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 128.69 | 141.92 | 148.65 | 129.24 | 143.32 | 25,47,071 | 141.92 | 8.34 | 33,54,859 | 6.06% | 143.70 | 138.05 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 457.18 | 479.45 | 498.80 | 457.73 | 478.26 | 21,01,491 | 485.35 | 28.16 | 33,97,295 | 5.02% | 481.70 | 468.74 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 256.08 | 310.75 | 327.70 | 258.30 | 315.95 | 45,92,686 | 311.25 | 2.45 | 76,15,941 | 10.92% | 312.76 | 285.85 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,094.77 | 1,166.20 | 1,201.50 | 1,096.22 | 1,115.96 | 18,58,063 | 1,230.00 | 7.80 | 5,34,980 | 5.51% | 1,142.78 | 1,128.38 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.52 | 18,938 | 218.97 | 238.75 | 242.25 | 219.26 | 232.27 | 87,83,657 | 239.85 | 61.49 | 1,07,90,656 | 7.90% | 234.51 | 225.64 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 219.86 | 241.12 | 250.87 | 220.87 | 245.21 | 11,69,758 | 243.00 | 13.46 | 28,37,409 | 9.61% | 243.14 | 234.04 | |
| 398.95 | -7.30 | -1.80% | 38,02,136 | 40.13 | 33,911 | 336.93 | 406.25 | 398.95 | 338.87 | 395.62 | 74,26,529 | 407.00 | 10.30 | 95,54,092 | 8.93% | 391.73 | 366.38 | |
| 329.05 | -5.70 | -1.70% | 34,77,148 | 40.65 | 19,940 | 284.93 | 334.75 | 329.05 | 286.57 | 317.34 | 1,24,51,703 | 335.00 | 3.60 | 49,90,071 | 8.69% | 319.07 | 300.70 | |
| 548.00 | -4.20 | -0.76% | 26,55,115 | 35.68 | 19,721 | 491.93 | 552.20 | 548.00 | 493.92 | 532.26 | 93,61,239 | 550.00 | 10.88 | 47,17,506 | 8.77% | 535.60 | 515.25 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 977.03 | 1,074.40 | 1,089.00 | 982.59 | 1,064.62 | 16,09,616 | 1,075.70 | 5.72 | 31,16,190 | 7.10% | 1,062.89 | 1,022.24 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 948.93 | 1,166.80 | 1,195.30 | 957.53 | 1,122.35 | 22,69,095 | 1,172.00 | 6.61 | 13,76,334 | 13.05% | 1,135.75 | 1,061.07 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,122.65 | 1,386.80 | 1,413.60 | 1,134.63 | 1,385.56 | 6,32,341 | 1,385.10 | 11.23 | 10,36,356 | 7.17% | 1,382.00 | 1,314.84 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 1,635.98 | 2,023.80 | 2,155.90 | 1,651.23 | 2,042.98 | 4,12,951 | 2,025.00 | 9.11 | 9,07,783 | 9.03% | 2,059.33 | 1,934.16 | |
| 201.36 | 2.59 | 1.30% | 14,85,416 | 20.17 | 19,374 | 182.91 | 198.77 | 201.36 | 183.54 | 197.28 | 20,13,593 | 200.30 | 5.62 | 33,30,300 | 5.54% | 197.60 | 191.50 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 906.21 | 999.10 | 1,085.80 | 911.40 | 996.20 | 2,23,016 | 1,000.00 | 6.63 | 3,55,591 | 14.75% | 1,012.66 | 961.43 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 1,178.53 | 1,285.20 | 1,321.20 | 1,186.88 | 1,248.96 | 20,17,388 | 1,298.10 | 7.11 | 13,42,217 | 7.42% | 1,266.71 | 1,239.92 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 43.48 | 19,053 | 528.99 | 589.35 | 601.20 | 531.64 | 584.43 | 4,03,156 | 591.00 | 22.20 | 18,87,005 | 6.79% | 585.81 | 562.34 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,086.81 | 3,623.30 | 3,686.60 | 3,105.16 | 3,733.10 | 4,96,729 | 3,641.40 | 7.59 | 12,82,607 | 6.47% | 3,670.33 | 3,448.81 | |
| 537.50 | -12.15 | -2.21% | 6,82,593 | 24.13 | 32,842 | 471.63 | 549.65 | 537.50 | 474.24 | 523.51 | 17,08,944 | 546.80 | 4.20 | 6,81,881 | 5.83% | 527.80 | 504.03 | |
| 626.40 | -3.45 | -0.55% | 6,79,928 | 42.06 | 14,976 | 531.70 | 629.85 | 626.40 | 534.44 | 624.66 | 5,72,134 | 629.85 | 8.80 | 12,53,023 | 5.29% | 618.10 | 572.76 | |