swing trading
by @switue57d5c85
0
Modify
Market Cap 1,000 - 19,67,878 Cr
Volume 1,00,000 - 72,51,45,747
Price 100.00 - 1,41,370.00
Index 8
Price %Change (Week) 5.00 - 15.00
NSE
EMA (5) EMA (5)
EMA (20) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (50) | Previous Close Price | Close Price | SMA (50) | SMA (5) | Previous Volume | Open Price | FII Holding | Volume (Week) | Price %Change (Week) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 119.31 | 121.40 | 121.49 | 119.23 | 116.94 | 5,50,06,061 | 122.50 | 0.97 | 1,84,37,360 | 9.37% | 118.15 | 116.04 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 280.51 | 294.80 | 314.55 | 281.07 | 296.63 | 16,97,212 | 296.50 | 30.16 | 27,94,188 | 9.89% | 299.17 | 287.63 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 501.84 | 609.80 | 624.85 | 504.22 | 604.41 | 92,77,131 | 619.00 | 1.31 | 1,29,92,199 | 8.05% | 604.36 | 552.34 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 254.14 | 290.15 | 295.30 | 255.54 | 286.70 | 1,08,22,237 | 292.00 | 16.22 | 1,05,34,485 | 5.67% | 288.14 | 274.76 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 322.12 | 341.85 | 345.70 | 322.26 | 329.03 | 2,08,25,008 | 343.95 | 4.66 | 85,98,906 | 12.51% | 332.96 | 321.14 | |
| 170.70 | 1.40 | 0.83% | 1,15,52,693 | 26.64 | 16,055 | 162.92 | 169.30 | 170.70 | 162.85 | 159.95 | 5,75,99,646 | 170.40 | 4.61 | 1,35,36,270 | 12.70% | 162.97 | 158.49 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 803.11 | 957.80 | 973.70 | 809.14 | 927.50 | 1,46,32,455 | 958.00 | 49.61 | 2,11,85,384 | 12.67% | 934.61 | 875.16 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 150.34 | 177.96 | 175.31 | 151.09 | 175.09 | 85,42,554 | 178.10 | 24.32 | 1,44,52,971 | 5.52% | 174.39 | 165.14 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 549.88 | 527.90 | 545.65 | 548.85 | 524.42 | 59,48,146 | 530.30 | 3.32 | 32,74,059 | 8.51% | 528.20 | 523.36 | |
| 116.16 | -0.11 | -0.09% | 55,65,300 | 50.99 | 31,363 | 113.25 | 116.27 | 116.16 | 113.30 | 114.15 | 64,40,370 | 116.00 | 5.33 | 1,20,46,971 | 6.02% | 114.74 | 113.02 | |
| 138.10 | -0.63 | -0.45% | 54,79,430 | 22.61 | 38,795 | 144.87 | 138.73 | 138.10 | 144.63 | 135.42 | 1,37,63,143 | 139.00 | 1.92 | 63,06,008 | 5.07% | 136.37 | 137.14 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 543.62 | 572.75 | 602.15 | 545.84 | 573.87 | 6,67,423 | 574.00 | 26.76 | 6,69,843 | 6.93% | 579.82 | 568.11 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 146.74 | 142.06 | 145.17 | 146.40 | 136.69 | 23,69,260 | 142.00 | 6.55 | 26,05,832 | 14.15% | 139.00 | 136.93 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 257.30 | 256.85 | 257.95 | 257.23 | 252.32 | 46,05,075 | 258.00 | 12.54 | 41,56,869 | 5.24% | 254.02 | 254.00 | |
| 389.65 | 3.45 | 0.89% | 38,21,693 | 21.71 | 54,160 | 331.72 | 386.20 | 389.65 | 333.83 | 382.38 | 1,01,52,055 | 386.10 | 9.59 | 62,78,817 | 10.79% | 381.16 | 360.79 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 359.87 | 354.20 | 354.75 | 359.54 | 345.89 | 85,91,989 | 355.10 | 17.97 | 53,20,155 | 6.23% | 348.28 | 348.01 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 678.96 | 706.35 | 721.75 | 681.17 | 697.82 | 13,15,630 | 708.50 | 23.60 | 25,69,742 | 9.22% | 701.29 | 682.09 | |
| 612.40 | -2.40 | -0.39% | 33,35,314 | 29.07 | 14,861 | 563.37 | 614.80 | 612.40 | 564.34 | 598.64 | 35,62,985 | 620.00 | 14.09 | 19,66,321 | 5.64% | 601.11 | 577.84 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 256.89 | 288.60 | 296.05 | 258.46 | 284.37 | 15,07,417 | 289.00 | 25.96 | 18,25,272 | 7.60% | 286.23 | 275.05 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 843.24 | 837.05 | 854.60 | 842.40 | 813.10 | 31,46,796 | 837.95 | 9.56 | 15,10,290 | 10.34% | 822.96 | 808.40 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 900.44 | 932.85 | 966.30 | 902.71 | 931.89 | 4,11,102 | 930.10 | 18.61 | 10,81,756 | 7.98% | 938.11 | 914.55 | |
| 177.31 | -0.70 | -0.39% | 27,51,002 | -988.61 | 23,569 | 188.40 | 178.01 | 177.31 | 187.99 | 174.16 | 32,67,359 | 178.00 | 30.27 | 37,07,655 | 5.60% | 175.32 | 177.14 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,488.53 | 1,431.40 | 1,481.20 | 1,487.96 | 1,410.36 | 10,20,331 | 1,434.00 | 2.43 | 11,26,681 | 11.85% | 1,427.52 | 1,434.25 | |
| 356.75 | -1.95 | -0.54% | 20,61,457 | 81.09 | 11,449 | 350.18 | 358.70 | 356.75 | 349.79 | 343.28 | 1,06,37,411 | 360.80 | 3.55 | 30,08,598 | 8.47% | 347.11 | 339.28 | |
| 252.50 | -6.45 | -2.49% | 19,96,239 | 23.28 | 16,908 | 252.42 | 258.95 | 252.50 | 252.65 | 245.29 | 58,39,229 | 258.86 | 6.62 | 18,99,545 | 6.09% | 247.93 | 243.36 | |