swing trade
by @gouravd9350ce4
0
Modify
NSE
Market Cap 10,000 Cr
Price 100.00 - 10,000.00
Open Price Previous Close Price
Close Price Open Price
F&O Stocks
EMA (10) EMA (20)
F&O Stocks
F&O Stocks
Close Price Previous Close Price
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | YoY last Quarterly Profit Growth | Previous Close Price | EMA (10) | EMA (200) | EMA (20) | EMA (5) | Previous Open Price | High Price | Previous High Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,969.00 | 1,972.00 | -25.88 | 1,956.80 | 1,936.53 | 1,929.83 | 1,922.72 | 1,947.63 | 1,954.00 | 1,976.40 | 1,963.20 | 1,896.84 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,095.00 | 1,141.20 | 27.60 | 1,053.50 | 1,062.46 | 971.58 | 1,041.89 | 1,079.93 | 1,046.00 | 1,151.50 | 1,068.00 | 999.79 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,850.00 | 4,875.20 | 35.36 | 4,850.00 | 4,769.68 | 4,125.28 | 4,674.36 | 4,828.29 | 4,820.90 | 4,886.00 | 4,869.90 | 4,501.94 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,379.90 | 3,398.50 | 37.04 | 3,283.70 | 3,248.85 | 3,312.28 | 3,202.69 | 3,294.85 | 3,220.00 | 3,457.00 | 3,327.00 | 3,161.69 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 390.20 | 390.30 | 22.55 | 389.40 | 386.69 | 399.54 | 386.41 | 388.33 | 385.70 | 391.85 | 390.20 | 387.16 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,932.00 | 2,029.10 | 9.88 | 1,909.40 | 1,921.80 | 1,905.36 | 1,890.42 | 1,949.52 | 1,918.30 | 2,036.60 | 1,933.40 | 1,843.76 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,591.10 | 4,646.50 | 5.52 | 4,581.40 | 4,578.19 | 4,417.91 | 4,529.57 | 4,605.95 | 4,580.00 | 4,669.00 | 4,597.50 | 4,442.63 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 1,029.20 | 1,046.70 | 59.90 | 1,027.20 | 1,037.32 | 910.41 | 1,032.98 | 1,038.58 | 1,038.00 | 1,054.60 | 1,051.00 | 1,012.74 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,873.00 | 8,056.00 | 13.44 | 7,835.00 | 7,566.51 | 6,560.42 | 7,333.84 | 7,760.57 | 7,885.50 | 8,090.00 | 7,938.00 | 7,004.90 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,208.40 | 4,313.10 | 64.50 | 4,208.40 | 3,996.65 | 3,558.84 | 3,847.78 | 4,130.23 | 4,080.00 | 4,325.00 | 4,219.00 | 3,678.44 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,948.00 | 5,122.80 | 3.28 | 4,872.10 | 4,966.54 | 4,217.75 | 4,907.40 | 4,985.39 | 4,878.50 | 5,140.70 | 4,951.80 | 4,722.70 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,099.00 | 2,180.70 | -35.10 | 2,018.20 | 2,020.84 | 2,117.68 | 1,994.75 | 2,057.04 | 1,992.00 | 2,208.00 | 2,047.80 | 1,962.16 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 247.50 | 256.46 | 155.71 | 246.95 | 243.39 | 265.49 | 240.93 | 247.33 | 248.75 | 257.06 | 249.90 | 240.07 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 146.81 | 150.75 | 40.00 | 146.72 | 146.82 | 125.52 | 145.75 | 147.96 | 146.00 | 152.40 | 147.39 | 142.17 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,787.80 | 1,849.90 | 45.56 | 1,773.80 | 1,784.08 | 1,647.43 | 1,770.90 | 1,797.76 | 1,785.40 | 1,863.10 | 1,808.80 | 1,715.31 | |
| 407.00 | 4.00 | 0.99% | 68,69,187 | 57.63 | 1,41,720 | 406.00 | 407.00 | 182.70 | 403.00 | 408.88 | 322.11 | 407.54 | 407.37 | 406.00 | 412.35 | 406.00 | 395.24 | |
| 424.35 | 2.05 | 0.49% | 1,03,82,221 | 4.18 | 1,40,040 | 423.70 | 424.35 | 2.87 | 422.30 | 419.30 | 408.06 | 417.88 | 422.72 | 423.15 | 427.10 | 425.15 | 421.45 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 316.05 | 319.75 | -127.38 | 315.80 | 315.78 | 325.76 | 313.30 | 317.33 | 315.40 | 320.40 | 318.35 | 309.78 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,662.10 | 3,760.00 | -12.52 | 3,658.80 | 3,675.64 | 3,384.41 | 3,647.85 | 3,698.65 | 3,650.80 | 3,808.40 | 3,665.00 | 3,618.29 | |
| 171.24 | 0.84 | 0.49% | 55,57,534 | 6.30 | 1,30,718 | 171.06 | 171.24 | 27.41 | 170.40 | 170.33 | 162.41 | 169.87 | 170.59 | 171.08 | 172.80 | 171.08 | 169.85 | |
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 5.79 | 1,29,537 | 112.00 | 112.71 | 169.24 | 111.64 | 110.73 | 112.25 | 109.34 | 111.70 | 111.05 | 113.00 | 111.90 | 108.38 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 174.45 | 181.44 | -40.87 | 173.64 | 174.89 | 169.84 | 173.77 | 176.40 | 175.12 | 182.21 | 175.85 | 170.88 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 828.00 | 836.50 | 47.44 | 827.25 | 831.61 | 823.72 | 830.91 | 831.96 | 825.75 | 840.90 | 832.50 | 837.28 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 5,375.00 | 5,386.00 | 26.10 | 5,325.00 | 5,158.81 | 5,244.63 | 5,071.59 | 5,249.61 | 5,168.80 | 5,394.70 | 5,353.60 | 5,029.84 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 396.90 | 404.30 | 31.52 | 394.05 | 398.34 | 347.31 | 396.43 | 398.60 | 397.00 | 413.00 | 398.40 | 383.61 | |