swing trade
by @gouravd9350ce4
0
Modify
NSE
Market Cap 10,000 Cr
Price 100.00 - 10,000.00
Open Price Previous Close Price
Close Price Open Price
F&O Stocks
EMA (10) EMA (20)
F&O Stocks
F&O Stocks
Close Price Previous Close Price
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | YoY last Quarterly Profit Growth | Previous Close Price | EMA (10) | EMA (200) | EMA (20) | EMA (5) | Previous Open Price | High Price | Previous High Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,081.00 | 4,093.00 | 15.51 | 4,081.00 | 4,057.49 | 3,941.62 | 4,024.73 | 4,073.81 | 4,050.50 | 4,100.00 | 4,084.90 | 3,994.79 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 398.90 | 402.80 | 22.55 | 397.35 | 394.17 | 400.11 | 392.38 | 396.15 | 393.60 | 406.00 | 399.55 | 390.26 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 413.45 | 414.00 | 8.82 | 409.40 | 408.64 | 413.10 | 406.27 | 411.06 | 411.80 | 415.95 | 412.20 | 408.64 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 582.00 | 594.90 | 144.81 | 573.90 | 573.54 | 550.53 | 567.03 | 576.72 | 570.00 | 598.50 | 575.00 | 562.75 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 677.20 | 678.10 | 4.09 | 676.15 | 667.45 | 659.85 | 662.13 | 672.40 | 674.00 | 684.45 | 682.45 | 647.28 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,880.00 | 3,920.00 | 341.51 | 3,880.00 | 3,920.53 | 3,450.07 | 3,876.40 | 3,919.06 | 3,935.10 | 3,960.00 | 3,954.80 | 3,766.52 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,550.00 | 1,556.00 | 11.03 | 1,544.00 | 1,533.10 | 1,385.71 | 1,511.69 | 1,540.86 | 1,530.00 | 1,563.40 | 1,546.90 | 1,449.47 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 410.00 | 413.00 | 43.25 | 409.00 | 406.26 | 357.43 | 405.31 | 406.75 | 399.80 | 413.00 | 410.20 | 395.11 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 331.00 | 334.00 | 225.71 | 330.35 | 329.37 | 280.70 | 328.27 | 329.89 | 329.95 | 335.15 | 332.45 | 316.71 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,890.00 | 1,891.70 | 49.19 | 1,882.00 | 1,820.27 | 1,577.61 | 1,761.67 | 1,849.49 | 1,835.00 | 1,891.70 | 1,888.50 | 1,632.30 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,088.00 | 1,108.20 | 37.03 | 1,088.00 | 1,082.04 | 967.51 | 1,069.66 | 1,089.83 | 1,076.90 | 1,108.20 | 1,092.50 | 1,046.56 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,145.10 | 3,185.00 | 103.44 | 3,126.00 | 2,983.82 | 2,485.07 | 2,898.97 | 3,070.28 | 3,020.00 | 3,211.40 | 3,133.20 | 2,850.34 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 502.00 | 515.00 | 61.93 | 502.00 | 505.94 | 560.13 | 505.78 | 506.55 | 501.00 | 520.60 | 506.35 | 507.22 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 388.00 | 394.45 | 90.86 | 385.60 | 386.88 | 335.88 | 379.31 | 389.57 | 392.00 | 397.50 | 395.75 | 373.49 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 596.00 | 603.55 | 32.03 | 596.00 | 600.77 | 474.41 | 588.54 | 601.09 | 600.70 | 607.90 | 605.05 | 530.74 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 974.00 | 990.00 | 9.53 | 973.40 | 936.63 | 881.77 | 920.65 | 959.20 | 946.90 | 1,004.00 | 989.55 | 906.89 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,317.00 | 1,359.00 | 545.65 | 1,317.00 | 1,344.09 | 1,372.67 | 1,325.91 | 1,352.24 | 1,356.80 | 1,364.70 | 1,356.80 | 1,311.81 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,388.90 | 14.94 | 1,345.90 | 1,350.18 | 1,384.08 | 1,347.02 | 1,357.48 | 1,335.00 | 1,401.80 | 1,358.00 | 1,333.84 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,822.00 | 3,890.00 | -24.40 | 3,815.00 | 3,766.23 | 4,289.25 | 3,690.12 | 3,803.49 | 3,826.10 | 3,913.30 | 3,897.00 | 3,563.97 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 963.00 | 980.00 | -2.72 | 961.00 | 953.01 | 970.39 | 940.12 | 962.23 | 963.00 | 992.40 | 973.70 | 917.49 | |