swing trade
by @gouravd9350ce4
0
Modify
NSE
Market Cap 10,000 Cr
Price 100.00 - 10,000.00
Open Price Previous Close Price
Close Price Open Price
F&O Stocks
EMA (10) EMA (20)
F&O Stocks
F&O Stocks
Close Price Previous Close Price
High Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | YoY last Quarterly Profit Growth | Previous Close Price | EMA (10) | EMA (200) | EMA (20) | EMA (5) | Previous Open Price | High Price | Previous High Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,575.60 | 5.20 | 0.33% | 64,08,128 | 21.80 | 21,32,176 | 1,573.70 | 1,575.60 | 14.33 | 1,570.40 | 1,559.31 | 1,421.61 | 1,552.57 | 1,563.27 | 1,541.00 | 1,592.50 | 1,577.00 | 1,522.20 | |
| 984.75 | 2.55 | 0.26% | 43,28,348 | 10.81 | 9,08,985 | 983.20 | 984.75 | 6.30 | 982.20 | 974.35 | 860.10 | 970.61 | 977.65 | 975.25 | 987.65 | 985.65 | 950.86 | |
| 1,629.80 | 14.40 | 0.89% | 36,58,165 | 23.28 | 6,60,823 | 1,615.40 | 1,629.80 | 13.18 | 1,615.40 | 1,632.67 | 1,593.87 | 1,618.44 | 1,631.91 | 1,621.00 | 1,639.60 | 1,628.60 | 1,577.94 | |
| 4,140.40 | 56.90 | 1.39% | 13,60,716 | 29.37 | 5,69,546 | 4,090.00 | 4,140.40 | 14.13 | 4,083.50 | 4,071.49 | 3,709.44 | 4,053.60 | 4,087.69 | 4,058.00 | 4,146.80 | 4,094.50 | 3,985.78 | |
| 3,761.00 | 51.80 | 1.40% | 14,98,161 | 29.75 | 4,67,691 | 3,725.00 | 3,761.00 | 17.93 | 3,709.20 | 3,664.59 | 3,314.84 | 3,656.00 | 3,690.73 | 3,653.00 | 3,774.00 | 3,723.60 | 3,628.58 | |
| 2,217.80 | 16.70 | 0.76% | 13,46,975 | 23.57 | 4,41,142 | 2,210.00 | 2,217.80 | -11.41 | 2,201.10 | 2,176.05 | 2,077.15 | 2,162.94 | 2,187.74 | 2,158.00 | 2,220.90 | 2,205.40 | 2,137.22 | |
| 336.30 | 6.75 | 2.05% | 1,03,57,315 | 13.09 | 3,26,099 | 329.80 | 336.30 | -2.88 | 329.55 | 326.56 | 332.21 | 325.28 | 329.34 | 324.75 | 336.90 | 330.65 | 327.42 | |
| 267.35 | 4.07 | 1.55% | 36,39,755 | 20.39 | 2,80,362 | 264.50 | 267.35 | 1.11 | 263.28 | 265.01 | 260.15 | 262.18 | 265.58 | 264.00 | 268.05 | 264.60 | 255.85 | |
| 9,558.00 | 215.00 | 2.30% | 3,06,936 | 31.35 | 2,66,914 | 9,365.00 | 9,558.00 | 53.17 | 9,343.00 | 9,218.36 | 8,673.74 | 9,128.94 | 9,328.35 | 9,320.00 | 9,585.00 | 9,398.00 | 9,026.87 | |
| 1,295.00 | 7.00 | 0.54% | 9,32,297 | 84.18 | 2,49,717 | 1,293.00 | 1,295.00 | -17.38 | 1,288.00 | 1,270.35 | 1,200.30 | 1,260.70 | 1,281.74 | 1,274.20 | 1,299.00 | 1,294.30 | 1,249.64 | |
| 181.89 | 1.81 | 1.01% | 2,15,07,757 | 33.59 | 2,27,063 | 180.60 | 181.89 | 319.49 | 180.08 | 174.25 | 160.13 | 172.10 | 177.21 | 180.00 | 182.20 | 181.40 | 171.18 | |
| 2,040.40 | 5.50 | 0.27% | 2,35,630 | 83.18 | 2,04,617 | 2,034.90 | 2,040.40 | -6.57 | 2,034.90 | 2,022.24 | 1,803.83 | 2,016.05 | 2,025.91 | 2,010.20 | 2,045.90 | 2,043.50 | 1,980.66 | |
| 7,348.00 | 35.50 | 0.49% | 1,55,326 | 39.27 | 2,01,555 | 7,317.00 | 7,348.00 | 24.46 | 7,312.50 | 7,267.14 | 6,208.15 | 7,216.43 | 7,296.56 | 7,189.00 | 7,363.00 | 7,322.50 | 7,070.68 | |
| 894.95 | 8.25 | 0.93% | 25,66,505 | 11.21 | 2,01,116 | 888.10 | 894.95 | 21.28 | 886.70 | 871.40 | 730.10 | 854.88 | 882.43 | 886.40 | 895.95 | 890.00 | 824.83 | |
| 1,019.70 | 23.50 | 2.36% | 42,89,057 | 19.00 | 1,91,842 | 996.20 | 1,019.70 | 7.47 | 996.20 | 958.06 | 714.14 | 918.58 | 987.05 | 983.00 | 1,025.60 | 1,000.20 | 845.51 | |
| 3,794.40 | 74.60 | 2.01% | 6,11,579 | 63.50 | 1,80,267 | 3,737.00 | 3,794.40 | 41.61 | 3,719.80 | 3,676.96 | 3,107.52 | 3,646.41 | 3,705.15 | 3,649.00 | 3,799.90 | 3,725.00 | 3,575.03 | |
| 491.75 | 1.90 | 0.39% | 18,82,033 | 55.29 | 1,66,309 | 490.05 | 491.75 | 18.51 | 489.85 | 483.56 | 490.93 | 479.37 | 487.00 | 485.85 | 493.40 | 491.45 | 473.56 | |
| 300.75 | 4.85 | 1.64% | 84,64,712 | 7.89 | 1,55,529 | 296.50 | 300.75 | -4.15 | 295.90 | 292.70 | 255.69 | 290.53 | 295.10 | 292.70 | 302.90 | 298.70 | 283.69 | |
| 4,297.40 | 18.40 | 0.43% | 3,74,599 | 94.69 | 1,52,767 | 4,279.00 | 4,297.40 | 11.43 | 4,279.00 | 4,223.21 | 4,986.75 | 4,212.21 | 4,257.74 | 4,225.00 | 4,308.00 | 4,288.10 | 4,358.67 | |
| 1,724.00 | 21.80 | 1.28% | 3,90,859 | 30.92 | 1,45,480 | 1,707.10 | 1,724.00 | 19.82 | 1,702.20 | 1,697.37 | 1,574.10 | 1,696.57 | 1,704.77 | 1,702.00 | 1,727.50 | 1,712.80 | 1,684.01 | |
| 559.65 | 3.30 | 0.59% | 15,68,506 | 19.04 | 1,38,336 | 556.90 | 559.65 | 363.71 | 556.35 | 550.75 | 550.64 | 548.19 | 554.41 | 551.90 | 561.00 | 556.90 | 551.91 | |
| 122.52 | 2.58 | 2.15% | 1,31,20,204 | 35.68 | 1,29,313 | 120.40 | 122.52 | -10.88 | 119.94 | 120.10 | 103.04 | 118.72 | 120.69 | 120.00 | 122.75 | 121.00 | 114.36 | |
| 1,243.40 | 21.20 | 1.73% | 6,44,338 | 68.59 | 1,27,230 | 1,225.00 | 1,243.40 | -6.51 | 1,222.20 | 1,205.57 | 1,170.93 | 1,185.92 | 1,220.64 | 1,216.00 | 1,245.80 | 1,234.60 | 1,168.55 | |
| 1,046.40 | 19.05 | 1.85% | 27,71,177 | 50.78 | 1,25,702 | 1,029.00 | 1,046.40 | -27.97 | 1,027.35 | 1,014.00 | 892.64 | 1,003.19 | 1,025.41 | 1,024.15 | 1,061.70 | 1,033.00 | 978.41 | |
| 363.15 | 7.75 | 2.18% | 73,88,994 | 3.56 | 1,19,843 | 358.90 | 363.15 | 8.59 | 355.40 | 352.08 | 391.00 | 351.98 | 355.60 | 349.55 | 363.95 | 358.55 | 363.73 | |