swing trade
by @gouravd9350ce4
0
Modify
NSE
Market Cap 10,000 Cr
Price 100.00 - 10,000.00
Open Price Previous Close Price
Close Price Open Price
F&O Stocks
EMA (10) EMA (20)
F&O Stocks
F&O Stocks
Close Price Previous Close Price
High Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | YoY last Quarterly Profit Growth | Previous Close Price | EMA (10) | EMA (200) | EMA (20) | EMA (5) | Previous Open Price | High Price | Previous High Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 277.40 | 278.65 | 22.57 | 274.65 | 271.12 | 245.49 | 266.02 | 273.48 | 270.30 | 280.80 | 276.45 | 256.15 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 295.55 | 298.95 | 8.37 | 294.65 | 294.00 | 280.74 | 286.36 | 297.36 | 300.10 | 302.05 | 301.60 | 277.13 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,725.00 | 5,987.00 | -18.07 | 5,719.50 | 5,806.40 | 5,384.80 | 5,656.26 | 5,864.33 | 5,885.00 | 6,246.00 | 5,908.00 | 5,419.07 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,780.00 | 7,869.00 | 35.70 | 7,778.00 | 7,712.40 | 6,891.07 | 7,589.48 | 7,789.33 | 7,830.00 | 7,932.00 | 7,898.50 | 7,482.81 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,111.90 | 3,206.20 | -54.80 | 3,107.10 | 3,160.84 | 3,055.47 | 3,133.40 | 3,171.20 | 3,187.90 | 3,307.00 | 3,218.90 | 3,112.08 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 289.55 | 292.60 | 18.30 | 288.30 | 288.70 | 233.45 | 285.23 | 290.09 | 292.05 | 293.20 | 292.40 | 273.73 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 906.60 | 921.00 | -22.38 | 906.60 | 905.49 | 846.34 | 894.35 | 913.39 | 917.00 | 926.90 | 922.75 | 895.49 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,834.00 | 1,849.30 | -35.82 | 1,832.00 | 1,805.82 | 1,552.42 | 1,759.66 | 1,834.95 | 1,836.40 | 1,852.20 | 1,852.20 | 1,707.33 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 302.50 | 306.65 | -3.56 | 301.80 | 299.66 | 289.25 | 295.94 | 302.07 | 303.95 | 307.60 | 307.00 | 289.11 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 151.80 | 154.04 | 3.87 | 151.39 | 148.98 | 138.71 | 147.50 | 150.53 | 149.00 | 154.90 | 151.90 | 147.68 | |