swing trade
by @gouravd9350ce4
0
Modify
NSE
Market Cap 10,000 Cr
Price 100.00 - 10,000.00
Open Price Previous Close Price
Close Price Open Price
F&O Stocks
EMA (10) EMA (20)
F&O Stocks
F&O Stocks
Close Price Previous Close Price
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | YoY last Quarterly Profit Growth | Previous Close Price | EMA (10) | EMA (200) | EMA (20) | EMA (5) | Previous Open Price | High Price | Previous High Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 400.70 | 402.90 | 23.26 | 400.70 | 406.66 | 425.88 | 405.52 | 405.82 | 401.00 | 404.80 | 403.25 | 405.02 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,099.00 | 3,101.60 | 27.88 | 3,097.60 | 3,093.03 | 2,812.96 | 3,031.22 | 3,110.00 | 3,076.00 | 3,114.90 | 3,104.30 | 2,913.39 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 7,146.00 | 7,196.00 | 275.83 | 7,146.00 | 6,979.09 | 5,968.38 | 6,888.91 | 7,100.61 | 6,970.00 | 7,247.00 | 7,169.00 | 6,691.39 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,220.00 | 4,257.60 | 32.57 | 4,210.40 | 4,210.34 | 4,460.47 | 4,182.47 | 4,224.07 | 4,055.40 | 4,284.80 | 4,245.30 | 4,092.98 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,317.90 | 4,368.50 | -26.91 | 4,317.90 | 4,405.49 | 3,935.94 | 4,387.33 | 4,384.42 | 4,280.00 | 4,389.90 | 4,338.40 | 4,307.28 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 392.05 | 398.15 | -31.30 | 390.20 | 382.54 | 374.17 | 371.23 | 390.64 | 379.60 | 399.80 | 391.90 | 358.28 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,799.50 | 4,964.50 | 88.63 | 4,781.00 | 4,828.57 | 3,481.95 | 4,694.86 | 4,892.12 | 4,757.50 | 5,070.00 | 4,856.00 | 4,365.30 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,109.50 | 8,290.50 | 33.00 | 8,089.50 | 8,186.59 | 7,569.35 | 8,101.26 | 8,203.69 | 7,816.00 | 8,317.50 | 8,120.00 | 7,879.05 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,320.00 | 2,369.50 | 31.75 | 2,299.00 | 2,391.08 | 2,310.78 | 2,385.98 | 2,363.11 | 2,300.00 | 2,383.50 | 2,314.90 | 2,303.90 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,908.10 | 1,936.50 | -17.41 | 1,902.90 | 1,922.41 | 1,561.81 | 1,911.74 | 1,926.05 | 1,913.90 | 1,948.90 | 1,918.80 | 1,855.42 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 487.35 | 490.95 | 61.96 | 484.10 | 488.60 | 452.78 | 487.94 | 487.02 | 482.00 | 495.40 | 489.50 | 481.55 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 293.95 | 301.05 | 24.26 | 293.05 | 291.14 | 254.34 | 289.41 | 293.68 | 286.50 | 302.85 | 293.80 | 285.93 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,075.70 | 1,089.00 | 64.43 | 1,074.40 | 1,042.14 | 964.40 | 1,022.24 | 1,062.89 | 1,044.70 | 1,095.70 | 1,083.00 | 974.25 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 344.15 | 348.20 | 180.92 | 344.15 | 341.32 | 299.97 | 336.83 | 344.25 | 337.20 | 351.70 | 346.00 | 327.26 | |