swing trade
by @gouravd9350ce4
0
Modify
NSE
Market Cap 10,000 Cr
Price 100.00 - 10,000.00
Open Price Previous Close Price
Close Price Open Price
F&O Stocks
EMA (10) EMA (20)
F&O Stocks
F&O Stocks
Close Price Previous Close Price
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | YoY last Quarterly Profit Growth | Previous Close Price | EMA (10) | EMA (200) | EMA (20) | EMA (5) | Previous Open Price | High Price | Previous High Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,358.60 | 1,363.50 | 1.77 | 1,358.60 | 1,345.52 | 1,251.09 | 1,325.09 | 1,357.96 | 1,361.00 | 1,371.90 | 1,366.10 | 1,304.93 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,492.50 | 4,514.10 | -26.91 | 4,457.00 | 4,468.68 | 4,009.89 | 4,450.05 | 4,474.89 | 4,454.20 | 4,566.80 | 4,477.40 | 4,376.11 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,719.90 | 1,725.90 | 30.62 | 1,718.80 | 1,651.78 | 1,596.89 | 1,607.21 | 1,695.74 | 1,694.90 | 1,742.80 | 1,724.30 | 1,579.83 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,422.80 | 1,433.10 | -55.32 | 1,415.70 | 1,388.16 | 1,420.77 | 1,383.05 | 1,397.18 | 1,372.00 | 1,461.00 | 1,418.20 | 1,361.88 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,094.00 | 1,112.20 | 7.82 | 1,085.50 | 1,086.29 | 974.94 | 1,073.21 | 1,090.17 | 1,070.50 | 1,124.50 | 1,088.20 | 1,023.96 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,345.00 | 2,357.80 | 87.72 | 2,340.00 | 2,312.53 | 2,157.65 | 2,297.36 | 2,333.26 | 2,360.00 | 2,380.00 | 2,371.90 | 2,289.61 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 816.70 | 821.05 | 18.26 | 812.45 | 815.24 | 763.42 | 815.03 | 816.25 | 821.05 | 826.30 | 821.05 | 805.25 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,115.00 | 2,152.30 | -17.41 | 2,103.80 | 2,038.23 | 1,609.43 | 1,993.69 | 2,081.71 | 2,060.00 | 2,158.50 | 2,113.60 | 1,919.21 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,492.20 | 1,534.20 | 1.99 | 1,491.90 | 1,470.81 | 1,273.42 | 1,461.32 | 1,489.14 | 1,498.20 | 1,542.70 | 1,511.00 | 1,428.52 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 396.00 | 396.75 | 77.59 | 393.25 | 393.40 | 411.06 | 390.04 | 395.51 | 399.10 | 400.10 | 399.25 | 386.80 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,727.00 | 2,736.70 | 10.63 | 2,720.70 | 2,717.19 | 2,804.34 | 2,706.07 | 2,722.03 | 2,720.00 | 2,777.00 | 2,748.80 | 2,672.26 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,443.40 | 1,481.00 | 21.18 | 1,435.90 | 1,412.51 | 1,080.90 | 1,387.21 | 1,430.37 | 1,415.00 | 1,486.00 | 1,441.00 | 1,297.82 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,010.00 | 1,011.60 | 11.49 | 984.55 | 994.06 | 1,173.96 | 988.94 | 997.90 | 985.00 | 1,024.80 | 999.60 | 996.50 | |