Swing trade
by @humerax49ef815Modify
NSE
Close Price EMA (100)
RSI (14) 55.00 - 65.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
Supertrend (15 Min) Supertrend
Previous Supertrend Supertrend
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | Previous MACD Histogram | MACD Histogram | Supertrend (15 Min) | Supertrend | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.26 | 4.36 | 11.50% | 94,91,786 | 21.62 | 1,255 | 36.27 | 0.26 | 37.90 | 34.00 | 63.61 | -0.10 | 0.05 | 41.41 | 35.34 | 35.34 | |
| 106.99 | -0.16 | -0.15% | 39,63,111 | 22.86 | 5,033 | 101.69 | 6.18 | 107.15 | 106.19 | 58.35 | -0.12 | 0.35 | 104.95 | 96.45 | 96.45 | |
| 169.88 | -4.18 | -2.40% | 31,35,810 | 9.71 | 29,773 | 166.86 | 2.17 | 174.06 | 163.09 | 59.86 | -0.22 | 0.14 | 171.16 | 153.02 | 153.02 | |
| 417.95 | -6.40 | -1.51% | 27,35,853 | 27.98 | 1,09,580 | 402.33 | 8.60 | 424.35 | 368.62 | 64.61 | -1.67 | 0.09 | 422.80 | 380.80 | 378.44 | |
| 1,081.20 | -9.00 | -0.83% | 21,05,033 | 22.25 | 2,54,388 | 1,049.94 | 54.77 | 1,090.20 | 989.07 | 62.80 | -2.56 | 0.86 | 1,075.11 | 998.71 | 998.71 | |
| 1,874.50 | -13.70 | -0.73% | 10,16,100 | 27.83 | 1,59,799 | 1,813.56 | 24.45 | 1,888.20 | 1,673.22 | 64.49 | -2.03 | 3.86 | 1,886.58 | 1,688.26 | 1,620.88 | |
| 792.70 | -27.90 | -3.40% | 7,05,579 | 142.41 | 33,294 | 805.73 | 14.74 | 820.60 | 755.78 | 60.36 | -0.84 | 0.53 | 808.40 | 780.55 | 780.55 | |
| 410.15 | -0.15 | -0.04% | 6,20,989 | 15.24 | 11,824 | 401.93 | 15.75 | 410.30 | 409.45 | 56.24 | -0.82 | 0.05 | 412.56 | 381.48 | 381.48 | |
| 7,794.50 | 193.50 | 2.55% | 5,96,125 | 53.62 | 1,65,172 | 7,346.20 | 7.67 | 7,601.00 | 6,806.94 | 63.24 | -14.70 | 1.84 | 7,671.63 | 6,920.37 | 6,920.37 | |
| 1,698.20 | -31.00 | -1.79% | 5,43,364 | 67.33 | 34,918 | 1,685.56 | 12.75 | 1,729.20 | 1,699.23 | 60.29 | -0.97 | 2.50 | 1,725.96 | 1,615.28 | 1,615.28 | |
| 3,132.40 | -127.60 | -3.91% | 4,65,945 | 20.98 | 2,13,168 | 3,138.96 | 17.17 | 3,260.00 | 3,013.14 | 64.91 | -6.67 | 3.89 | 3,162.48 | 3,047.67 | 3,047.67 | |
| 2,621.50 | 42.30 | 1.64% | 4,32,397 | 41.39 | 43,244 | 2,514.22 | 8.74 | 2,579.20 | 2,183.77 | 63.66 | -4.37 | 1.32 | 2,586.06 | 2,306.69 | 2,293.52 | |
| 48.64 | -0.45 | -0.92% | 4,23,477 | 4,926.00 | 2,752 | 46.79 | 0.36 | 49.09 | 46.25 | 60.58 | -0.17 | 0.02 | 47.83 | 42.62 | 42.02 | |
| 336.90 | 11.00 | 3.38% | 3,89,104 | 36.38 | 3,409 | 311.91 | 0.29 | 325.90 | 282.78 | 61.63 | -0.15 | 0.83 | 329.45 | 278.98 | 278.98 | |
| 1,070.20 | -15.70 | -1.45% | 3,66,171 | 59.10 | 1,09,508 | 1,074.36 | 12.33 | 1,085.90 | 1,070.55 | 58.79 | -0.79 | 0.14 | 1,080.00 | 1,015.74 | 1,015.74 | |
| 139.60 | -0.40 | -0.29% | 3,16,071 | -359.10 | 3,979 | 135.54 | 1.08 | 140.00 | 137.65 | 57.04 | -0.12 | 0.29 | 138.42 | 132.91 | 132.91 | |
| 203.94 | 0.55 | 0.27% | 2,68,784 | 22.66 | 1,316 | 197.25 | 2.51 | 203.39 | 191.04 | 57.91 | -0.31 | 0.03 | 202.22 | 184.60 | 184.60 | |
| 1,720.40 | 6.60 | 0.39% | 2,13,669 | 42.45 | 23,465 | 1,669.16 | 6.25 | 1,713.80 | 1,650.67 | 57.25 | -1.67 | 1.55 | 1,705.34 | 1,555.55 | 1,555.55 | |
| 2,387.60 | -41.40 | -1.70% | 1,67,466 | 24.15 | 45,573 | 2,378.56 | 19.50 | 2,429.00 | 2,339.92 | 58.45 | -0.16 | 4.62 | 2,403.37 | 2,210.17 | 2,210.17 | |
| 1,059.40 | -7.70 | -0.72% | 1,66,702 | 156.04 | 3,994 | 958.21 | 1.68 | 1,067.10 | 920.46 | 61.06 | -7.25 | 1.62 | 1,033.87 | 900.90 | 900.90 | |
| 709.25 | 6.65 | 0.95% | 1,31,421 | 29.45 | 3,964 | 679.36 | 0.54 | 702.60 | 570.40 | 62.36 | -0.59 | 0.71 | 702.07 | 594.75 | 594.75 | |
| 140.34 | -1.40 | -0.99% | 1,21,140 | 40.63 | 3,893 | 137.35 | 0.60 | 141.74 | 135.87 | 59.35 | -0.23 | 0.20 | 142.24 | 129.36 | 129.36 | |
| 226.25 | -0.53 | -0.23% | 1,00,450 | 19.35 | 756 | 224.24 | 1.47 | 226.78 | 209.86 | 58.32 | -0.17 | 0.03 | 224.42 | 204.79 | 204.73 | |
| 405.60 | 2.90 | 0.72% | 89,946 | 16.49 | 1,256 | 391.76 | 10.25 | 402.70 | 379.89 | 55.49 | -0.85 | 0.12 | 398.74 | 363.48 | 359.73 | |
| 428.60 | -5.20 | -1.20% | 86,057 | 28.94 | 4,154 | 421.92 | 18.93 | 433.80 | 366.62 | 59.17 | -0.73 | 0.65 | 425.77 | 378.62 | 378.62 | |