Swing Stocks
by @vivekxb968932Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
EMA (50) EMA (100)
Price Supertrend
RSI (14) Previous RSI (14)
RSI (14) 60.00
Nifty 200
MACD Line Previous MACD Line
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | EMA (100) | Supertrend | RSI (14) | Previous RSI (14) | MACD Line | Previous MACD Line | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 7.42 | 278.65 | 256.15 | 266.02 | 250.17 | 252.97 | 62.96 | 60.56 | 6.88 | 6.56 | 6.89 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.85 | 5.94 | 129.59 | 123.11 | 124.22 | 120.19 | 117.04 | 61.35 | 55.51 | 0.69 | 0.25 | 0.06 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 372.95 | 350.17 | 361.30 | 343.31 | 349.53 | 63.55 | 56.42 | 7.01 | 6.80 | 7.19 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.89 | 9.84 | 309.05 | 293.90 | 296.87 | 284.88 | 285.07 | 63.06 | 59.50 | 1.84 | 0.89 | -0.30 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 189.72 | 8.14 | 193.98 | 171.48 | 181.33 | 161.35 | 174.35 | 69.67 | 66.07 | 5.99 | 5.55 | 5.04 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,212.44 | 10.34 | 1,216.10 | 1,069.96 | 1,141.35 | 1,004.63 | 1,137.46 | 76.21 | 74.90 | 51.97 | 51.86 | 44.40 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 169.85 | 5.82 | 171.70 | 156.69 | 164.49 | 147.23 | 156.34 | 61.48 | 59.09 | 4.37 | 4.24 | 4.10 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,019.59 | 21.50 | 1,030.20 | 982.28 | 987.93 | 981.34 | 950.71 | 64.78 | 61.84 | 16.72 | 15.02 | 8.47 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 289.92 | 24.94 | 292.60 | 273.73 | 285.23 | 256.92 | 270.33 | 63.20 | 58.89 | 5.15 | 5.11 | 5.60 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 5,987.00 | 5,419.07 | 5,656.26 | 5,325.88 | 5,408.45 | 67.20 | 58.67 | 192.77 | 186.74 | 186.93 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,380.60 | 4,049.88 | 4,141.60 | 3,958.20 | 4,078.63 | 72.57 | 67.58 | 96.09 | 86.18 | 63.46 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,757.64 | 12.40 | 1,780.00 | 1,530.42 | 1,635.68 | 1,441.51 | 1,604.38 | 75.41 | 73.91 | 86.34 | 84.28 | 68.50 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 924.24 | 5.64 | 946.70 | 865.05 | 894.90 | 824.87 | 851.24 | 64.77 | 61.38 | 20.42 | 18.09 | 15.91 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,844.78 | 45.14 | 1,849.30 | 1,707.33 | 1,759.66 | 1,658.86 | 1,715.16 | 70.52 | 68.61 | 51.42 | 49.94 | 37.26 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,501.38 | 8.32 | 1,528.60 | 1,381.26 | 1,437.20 | 1,352.60 | 1,360.80 | 65.28 | 61.73 | 46.00 | 43.40 | 36.68 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 782.35 | 24.01 | 788.20 | 751.84 | 763.50 | 740.41 | 742.89 | 63.77 | 60.95 | 10.56 | 9.62 | 6.36 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,532.66 | 18.41 | 1,546.90 | 1,427.70 | 1,471.05 | 1,402.78 | 1,410.90 | 64.76 | 60.75 | 42.27 | 40.80 | 31.78 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,645.66 | 19.43 | 4,733.90 | 4,314.16 | 4,414.93 | 4,200.64 | 4,268.56 | 70.36 | 67.36 | 130.63 | 118.02 | 79.13 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,635.94 | 15.22 | 1,636.60 | 1,498.39 | 1,553.34 | 1,469.54 | 1,508.60 | 69.30 | 67.54 | 51.72 | 50.85 | 40.46 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 4,756.00 | 4,331.13 | 4,457.37 | 4,209.31 | 4,242.10 | 68.85 | 61.48 | 117.66 | 104.70 | 87.61 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,771.00 | 14.82 | 7,869.00 | 7,482.81 | 7,589.48 | 7,363.84 | 7,317.52 | 60.93 | 58.58 | 132.63 | 124.16 | 92.45 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,239.76 | 16.13 | 4,241.70 | 3,980.46 | 4,096.72 | 3,849.55 | 3,953.87 | 66.58 | 65.67 | 78.19 | 74.74 | 59.49 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,977.70 | 27.01 | 7,936.50 | 7,385.28 | 7,615.84 | 7,114.70 | 7,443.39 | 66.15 | 65.11 | 209.63 | 208.20 | 144.85 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 23,871.00 | 20,080.43 | 21,380.22 | 19,471.65 | 21,034.96 | 71.20 | 66.77 | 1,374.90 | 1,324.32 | 1,110.60 | |