Swing Stocks
by @vivekxb968932
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
EMA (50) EMA (100)
Price Supertrend
RSI (14) Previous RSI (14)
RSI (14) 60.00
Nifty 200
MACD Line Previous MACD Line
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | EMA (100) | Supertrend | RSI (14) | Previous RSI (14) | MACD Line | Previous MACD Line | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.03 | -3.98 | -2.57% | 1,19,57,249 | 39.84 | 1,59,404 | 149.27 | 12.87 | 155.01 | 142.67 | 146.64 | 136.01 | 141.26 | 68.49 | 62.54 | 1.91 | 1.33 | 1.14 | |
| 311.00 | 0.50 | 0.16% | 1,12,93,400 | 688.89 | 3,00,126 | 308.75 | 29.08 | 310.50 | 277.46 | 292.68 | 270.64 | 279.18 | 66.39 | 62.27 | 10.16 | 9.78 | 9.03 | |
| 85.68 | -0.32 | -0.37% | 82,92,974 | 31.54 | 73,798 | 85.24 | 36.10 | 86.00 | 78.65 | 82.17 | 76.20 | 79.36 | 68.81 | 65.49 | 2.07 | 1.98 | 1.80 | |
| 1,145.50 | -7.50 | -0.65% | 66,54,448 | 34.41 | 7,13,183 | 1,090.10 | 20.21 | 1,153.00 | 1,005.80 | 1,052.48 | 977.06 | 1,051.77 | 75.14 | 73.88 | 32.31 | 26.70 | 25.34 | |
| 1,435.10 | -24.90 | -1.71% | 55,50,359 | 17.34 | 10,29,470 | 1,439.60 | 49.82 | 1,460.00 | 1,382.59 | 1,424.79 | 1,358.00 | 1,385.94 | 65.78 | 59.56 | 21.85 | 21.22 | 24.74 | |
| 1,410.00 | 0.00 | 0.00% | 41,57,423 | 135.83 | 90,288 | 1,344.68 | 48.08 | 1,410.00 | 1,232.21 | 1,301.37 | 1,193.12 | 1,241.72 | 71.96 | 64.45 | 42.48 | 37.33 | 42.26 | |
| 359.80 | -11.90 | -3.20% | 41,28,866 | 18.46 | 88,810 | 360.22 | 27.71 | 371.70 | 329.61 | 347.88 | 310.28 | 342.74 | 78.01 | 71.39 | 11.10 | 10.25 | 10.08 | |
| 445.95 | -6.55 | -1.45% | 34,76,782 | 54.98 | 1,64,221 | 426.47 | 18.58 | 452.50 | 413.28 | 418.90 | 411.59 | 403.95 | 69.50 | 63.72 | 5.17 | 2.50 | 2.56 | |
| 336.00 | -8.90 | -2.58% | 30,89,074 | 481.55 | 96,224 | 333.83 | 13.73 | 344.90 | 306.97 | 324.89 | 289.44 | 315.60 | 74.68 | 67.80 | 9.15 | 8.37 | 9.25 | |
| 417.95 | -6.40 | -1.51% | 27,34,136 | 27.98 | 1,09,580 | 402.33 | 8.60 | 424.35 | 385.21 | 399.09 | 368.62 | 380.80 | 64.61 | 56.25 | 5.91 | 4.13 | 5.82 | |
| 399.15 | -6.35 | -1.57% | 21,39,467 | 17.23 | 55,481 | 390.21 | 9.53 | 405.50 | 336.28 | 359.00 | 328.24 | 344.22 | 72.81 | 67.91 | 20.67 | 18.95 | 15.86 | |
| 1,080.70 | -9.50 | -0.87% | 20,96,777 | 22.25 | 2,54,270 | 1,049.94 | 54.77 | 1,090.20 | 1,015.78 | 1,038.43 | 989.07 | 998.71 | 62.80 | 54.72 | 11.95 | 8.31 | 11.08 | |
| 1,527.50 | -2.50 | -0.16% | 16,36,638 | 76.77 | 2,94,550 | 1,511.08 | 10.29 | 1,530.00 | 1,436.50 | 1,469.28 | 1,394.34 | 1,414.78 | 66.39 | 63.12 | 23.28 | 20.51 | 15.99 | |
| 865.30 | -15.65 | -1.78% | 15,02,114 | 62.71 | 1,12,348 | 879.78 | 23.40 | 880.95 | 839.91 | 859.82 | 816.55 | 828.68 | 62.37 | 58.69 | 12.27 | 11.88 | 10.52 | |
| 568.00 | -0.35 | -0.06% | 14,97,045 | 197.17 | 98,759 | 561.45 | 12.76 | 568.35 | 533.18 | 550.07 | 513.93 | 520.63 | 64.95 | 61.80 | 11.26 | 10.99 | 10.64 | |
| 2,088.80 | -7.20 | -0.34% | 11,81,219 | 16.02 | 3,34,323 | 1,977.36 | 6.91 | 2,096.00 | 1,853.65 | 1,910.00 | 1,847.17 | 1,908.27 | 76.27 | 71.80 | 49.85 | 38.18 | 34.46 | |
| 744.95 | -7.05 | -0.94% | 10,18,786 | 46.03 | 1,06,039 | 742.54 | 21.71 | 752.00 | 711.94 | 732.66 | 695.93 | 702.26 | 61.79 | 56.51 | 9.03 | 8.28 | 9.19 | |
| 1,874.30 | -13.90 | -0.74% | 10,15,628 | 27.83 | 1,59,782 | 1,813.56 | 24.45 | 1,888.20 | 1,722.09 | 1,782.07 | 1,673.22 | 1,688.26 | 64.49 | 61.19 | 28.90 | 22.04 | 25.04 | |
| 4,025.00 | 125.00 | 3.21% | 9,42,561 | 89.20 | 1,43,339 | 3,730.12 | 6.47 | 3,900.00 | 3,629.34 | 3,671.87 | 3,547.13 | 3,452.46 | 70.27 | 61.98 | 43.67 | 27.16 | 19.48 | |
| 4,349.30 | -39.70 | -0.90% | 9,17,294 | 57.27 | 2,06,630 | 4,195.92 | 20.45 | 4,389.00 | 3,706.31 | 3,899.33 | 3,630.13 | 3,997.94 | 82.15 | 80.59 | 188.28 | 166.24 | 127.69 | |
| 1,636.80 | -5.70 | -0.35% | 8,61,881 | 67.05 | 1,66,589 | 1,626.66 | 11.69 | 1,642.50 | 1,557.30 | 1,597.43 | 1,516.37 | 1,534.38 | 62.53 | 56.78 | 18.78 | 16.80 | 15.81 | |
| 1,743.20 | -24.80 | -1.40% | 8,30,952 | 40.74 | 77,163 | 1,727.36 | 24.31 | 1,768.00 | 1,496.74 | 1,583.01 | 1,457.19 | 1,552.16 | 72.97 | 70.15 | 69.96 | 61.44 | 43.86 | |
| 1,259.70 | -9.10 | -0.72% | 7,66,841 | 46.29 | 81,682 | 1,244.62 | 23.72 | 1,268.80 | 1,113.40 | 1,184.95 | 1,095.69 | 1,142.39 | 71.12 | 65.77 | 48.92 | 47.26 | 48.13 | |
| 8,358.00 | -227.00 | -2.64% | 7,28,437 | 75.54 | 2,21,879 | 7,937.10 | 20.20 | 8,585.00 | 7,066.86 | 7,453.00 | 6,796.54 | 7,620.86 | 87.46 | 82.30 | 334.45 | 268.49 | 225.27 | |
| 4,897.40 | -102.60 | -2.05% | 6,40,241 | 85.75 | 4,34,784 | 4,885.02 | 15.38 | 5,000.00 | 4,521.47 | 4,705.37 | 4,371.24 | 4,681.96 | 82.35 | 77.58 | 132.29 | 121.23 | 113.26 | |