SWING NEW 03 APR 2026
by @abhishekxc4c76af
0
Modify
NSE
Price 100.00 - 1,500.00
Previous EMA (10) Close Price
Index 4
RSI (14) 48.80 - 51.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap (Cr.) | Close Price | Previous EMA (10) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,131.20 | -13.40 | -1.17% | 13,03,265 | 132.68 | 72,402 | 1,131.20 | 1,145.79 | 50.54 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 886.40 | 909.04 | 49.77 | |
| 573.55 | -14.00 | -2.38% | 16,39,648 | 58.03 | 35,666 | 573.55 | 585.57 | 50.94 | |
| 1,030.40 | -37.80 | -3.54% | 1,53,112 | 31.60 | 29,756 | 1,030.40 | 1,055.64 | 50.17 | |
| 501.70 | -5.30 | -1.05% | 1,28,023 | 53.63 | 29,520 | 501.70 | 512.93 | 48.97 | |
| 197.72 | -2.45 | -1.22% | 5,10,770 | 108.27 | 21,907 | 197.72 | 201.69 | 50.06 | |
| 209.46 | -0.20 | -0.10% | 42,63,116 | 39.12 | 18,639 | 209.46 | 214.14 | 49.36 | |
| 185.01 | -1.33 | -0.71% | 21,23,867 | 18.92 | 17,801 | 185.01 | 189.52 | 49.35 | |
| 466.25 | -1.75 | -0.37% | 3,13,785 | 40.45 | 16,906 | 466.25 | 478.73 | 49.68 | |
| 123.17 | 0.92 | 0.75% | 9,50,893 | -14.56 | 16,793 | 123.17 | 123.52 | 49.41 | |
| 423.20 | -22.00 | -4.94% | 14,76,684 | 113.57 | 16,190 | 423.20 | 460.40 | 50.61 | |
| 1,116.30 | 4.50 | 0.40% | 1,50,891 | 38.30 | 14,906 | 1,116.30 | 1,126.13 | 50.55 | |
| 130.70 | -1.35 | -1.02% | 15,94,313 | 6.16 | 14,392 | 130.70 | 133.80 | 50.99 | |
| 458.80 | -6.75 | -1.45% | 2,79,335 | 12.53 | 13,515 | 458.80 | 472.00 | 49.47 | |
| 104.08 | 1.22 | 1.19% | 7,74,925 | 73.46 | 12,703 | 104.08 | 105.51 | 49.39 | |
| 484.85 | -14.15 | -2.84% | 2,91,589 | 32.81 | 10,880 | 484.85 | 514.79 | 49.82 | |
| 888.25 | 2.95 | 0.33% | 3,35,756 | 24.94 | 10,578 | 888.25 | 897.89 | 49.46 | |
| 573.95 | -7.25 | -1.25% | 2,63,545 | 147.34 | 10,390 | 573.95 | 593.58 | 49.76 | |
| 763.30 | -8.60 | -1.11% | 4,04,641 | 57.55 | 10,280 | 763.30 | 791.91 | 50.24 | |
| 320.10 | -8.55 | -2.60% | 7,88,586 | 81.09 | 10,273 | 320.10 | 329.96 | 49.65 | |
| 160.68 | -1.52 | -0.94% | 25,12,122 | 13.15 | 10,088 | 160.68 | 164.13 | 50.68 | |
| 445.75 | -12.30 | -2.69% | 15,12,472 | -8.96 | 7,919 | 445.75 | 461.24 | 50.58 | |
| 265.75 | -0.55 | -0.21% | 6,25,974 | 16.06 | 7,452 | 265.75 | 272.03 | 50.44 | |
| 179.42 | 5.77 | 3.32% | 46,90,737 | -175.66 | 5,766 | 179.42 | 179.98 | 50.24 | |