SWING NEW 03 APR 2026
by @abhishekxc4c76af
0
Modify
NSE
Price 100.00 - 1,500.00
Previous EMA (10) Close Price
Index 4
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 734.85 | 762.80 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | 869.40 | 878.33 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | 424.85 | 427.29 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | 148.44 | 164.92 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 107.56 | 86,393 | 248.11 | 254.74 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 326.00 | 343.61 | |
| 1,426.90 | -6.20 | -0.43% | 9,75,857 | 114.36 | 66,022 | 1,426.90 | 1,457.60 | |
| 868.25 | -6.65 | -0.76% | 20,79,992 | 28.28 | 64,965 | 868.25 | 885.20 | |
| 1,006.00 | 8.90 | 0.89% | 21,81,909 | -363.96 | 64,389 | 1,006.00 | 1,016.38 | |
| 778.70 | -6.95 | -0.88% | 24,81,604 | -30.11 | 60,669 | 778.70 | 803.14 | |
| 788.75 | -6.25 | -0.79% | 11,71,512 | 61.17 | 59,547 | 788.75 | 817.66 | |
| 773.75 | -11.90 | -1.51% | 2,42,931 | 1,826.16 | 50,067 | 773.75 | 782.76 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 658.10 | 659.66 | |
| 182.14 | -2.00 | -1.09% | 70,62,575 | 14.79 | 31,922 | 182.14 | 184.98 | |
| 496.55 | -0.70 | -0.14% | 18,80,786 | 50.99 | 30,878 | 496.55 | 496.70 | |
| 320.80 | 0.90 | 0.28% | 2,02,336 | 57.93 | 29,658 | 320.80 | 326.04 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 272.65 | 285.81 | |
| 1,396.90 | 10.20 | 0.74% | 1,22,594 | 5.00 | 26,231 | 1,396.90 | 1,419.08 | |
| 626.25 | 1.35 | 0.22% | 1,82,632 | 79.37 | 25,059 | 626.25 | 641.34 | |
| 254.83 | -0.51 | -0.20% | 5,71,761 | -166.63 | 24,486 | 254.83 | 256.31 | |
| 146.34 | -1.33 | -0.90% | 1,17,39,287 | 23.63 | 23,575 | 146.34 | 153.44 | |
| 1,328.70 | 5.10 | 0.39% | 1,67,885 | 41.48 | 22,263 | 1,328.70 | 1,329.05 | |
| 925.15 | -18.35 | -1.94% | 1,11,008 | 38.86 | 21,861 | 925.15 | 938.42 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 21,652 | 255.80 | 257.12 | |
| 531.45 | 0.30 | 0.06% | 2,97,100 | 36.94 | 21,450 | 531.45 | 531.49 | |