Swing for TZ
by @subhojitxb3ca7d7
0
Modify
NSE
Market Cap 5,000 Cr
EMA (20) EMA (50)
MACD Histogram 0.00
RSI (14) 65.00
F&O Stocks
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | MACD Histogram | RSI (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,605.60 | 2,391.68 | 20.00 | 80.97 | 2,969.30 | 2,846.00 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 3,979.49 | 3,588.34 | 14.36 | 81.76 | 4,403.30 | 4,300.00 | |
| 436.15 | 6.10 | 1.42% | 71,07,481 | 188.71 | 70,696 | 408.06 | 389.40 | 2.81 | 77.74 | 436.15 | 430.05 | |
| 35,995.00 | 360.00 | 1.01% | 5,11,899 | 188.68 | 1,60,438 | 33,530.97 | 30,359.56 | 51.73 | 69.23 | 35,995.00 | 35,400.00 | |
| 5,305.50 | 24.00 | 0.45% | 2,39,510 | 54.73 | 50,721 | 5,075.21 | 4,839.60 | 3.99 | 67.48 | 5,305.50 | 5,289.60 | |
| 854.90 | 17.55 | 2.10% | 40,73,338 | 8.95 | 5,40,724 | 810.04 | 809.31 | 5.08 | 67.22 | 854.90 | 841.70 | |
| 1,373.90 | 17.60 | 1.30% | 17,54,325 | 81.46 | 74,171 | 1,274.76 | 1,177.91 | 5.09 | 80.00 | 1,373.90 | 1,361.00 | |
| 330.25 | 4.60 | 1.41% | 18,94,465 | 27.63 | 27,954 | 309.79 | 295.79 | 1.07 | 70.51 | 330.25 | 325.65 | |
| 1,789.00 | -2.50 | -0.14% | 7,09,299 | 123.74 | 82,776 | 1,717.41 | 1,644.81 | 6.07 | 65.88 | 1,789.00 | 1,787.50 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 8,927.03 | 8,382.38 | 20.06 | 78.16 | 9,613.50 | 9,369.50 | |
| 167.71 | -0.85 | -0.50% | 1,95,03,609 | -2.62 | 19,432 | 150.40 | 148.12 | 2.93 | 69.72 | 167.71 | 167.00 | |
| 18,479.00 | 102.00 | 0.56% | 1,11,277 | 94.45 | 1,67,217 | 16,969.13 | 15,634.20 | 137.81 | 76.42 | 18,479.00 | 18,377.00 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 191.23 | 178.46 | 0.26 | 66.34 | 203.84 | 198.35 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 356.78 | 350.47 | 2.98 | 70.08 | 385.60 | 373.75 | |
| 531.30 | 0.60 | 0.11% | 48,11,410 | 56.86 | 1,79,691 | 508.15 | 483.33 | 0.29 | 66.43 | 531.30 | 529.15 | |
| 344.90 | 12.40 | 3.73% | 3,98,44,071 | 5.14 | 1,34,869 | 317.36 | 294.06 | 1.14 | 67.71 | 344.90 | 332.50 | |
| 14.14 | 0.10 | 0.71% | 74,71,87,097 | 4.31 | 1,53,197 | 12.43 | 11.24 | 0.15 | 85.57 | 14.14 | 14.09 | |
| 1,079.05 | 6.10 | 0.57% | 19,48,614 | 20.40 | 1,08,578 | 992.77 | 951.88 | 11.25 | 74.62 | 1,079.05 | 1,074.00 | |