SWING BY SMA 200
by @sumanxff585b2
0
Modify
SWING TRADE FIND
NSE
Close Price SMA (200)
Open Price SMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | SMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 522.35 | 14.28 | 544.35 | 518.97 | 508.00 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 171.70 | 18.65 | 176.52 | 173.63 | 171.75 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.89 | 9.49 | 202.17 | 184.93 | 171.00 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.29 | 9.99 | 45.20 | 44.42 | 44.25 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,559.20 | 19.19 | 1,592.20 | 1,580.03 | 1,548.10 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 568.98 | 20.58 | 569.65 | 561.06 | 560.85 | |
| 79.93 | 0.51 | 0.64% | 4,72,895 | 84.51 | 14,769 | 80.03 | 12.09 | 79.93 | 79.35 | 79.10 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 613.55 | 2.03 | 620.30 | 617.08 | 604.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 628.15 | 587.53 | 575.00 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.67 | 5.92 | 16.29 | 15.84 | 15.35 | |
| 24.87 | 0.05 | 0.20% | 1,92,03,049 | -6.76 | 5,294 | 24.88 | 2.16 | 24.87 | 24.68 | 24.51 | |
| 1,300.10 | 16.90 | 1.32% | 53,221 | 32.28 | 5,268 | 1,291.94 | 0.80 | 1,300.10 | 1,278.80 | 1,267.20 | |
| 23.99 | 0.18 | 0.76% | 31,10,385 | 47.62 | 3,699 | 24.61 | 6.43 | 23.99 | 23.63 | 23.52 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 362.13 | 2.05 | 404.35 | 370.11 | 367.85 | |
| 461.00 | 17.45 | 3.93% | 6,11,438 | 13.84 | 2,565 | 462.26 | 0.39 | 461.00 | 452.68 | 440.00 | |
| 181.90 | 2.61 | 1.46% | 7,47,410 | 12.28 | 1,692 | 181.08 | 2.63 | 181.90 | 178.85 | 178.40 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 197.61 | 4.48 | 209.70 | 206.09 | 194.42 | |
| 489.45 | 3.05 | 0.63% | 13,163 | 39.18 | 1,190 | 491.77 | 0.00 | 489.45 | 487.68 | 484.30 | |
| 3,447.90 | 4.90 | 0.14% | 337 | 4.35 | 1,098 | 3,519.34 | 0.05 | 3,447.90 | 3,437.81 | 3,407.00 | |
| 283.05 | 6.30 | 2.28% | 90,543 | 201.34 | 961 | 279.65 | 4.97 | 283.05 | 282.10 | 278.15 | |
| 79.00 | 2.53 | 3.31% | 2,73,519 | 20.89 | 866 | 77.89 | 0.03 | 79.00 | 77.20 | 76.00 | |
| 1,014.60 | -6.50 | -0.64% | 1,545 | 7.20 | 768 | 1,033.88 | 0.09 | 1,014.60 | 1,014.15 | 1,001.20 | |
| 250.90 | 1.70 | 0.68% | 16,946 | 35.47 | 681 | 255.34 | 0.75 | 250.90 | 249.51 | 248.00 | |
| 25.18 | 0.57 | 2.32% | 2,42,102 | 14.85 | 635 | 25.11 | 5.34 | 25.18 | 24.93 | 24.20 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.59 | 0.32 | 23.71 | 22.43 | 21.43 | |