SWING BY SMA 200
by @sumanxff585b2
0
Modify
SWING TRADE FIND
NSE
Close Price SMA (200)
Open Price SMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | SMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 543.14 | 5.35 | 555.15 | 546.99 | 545.00 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,044.54 | 8.76 | 2,109.40 | 2,093.42 | 2,073.80 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,844.08 | 17.39 | 1,902.80 | 1,879.09 | 1,869.00 | |
| 2,453.80 | 33.10 | 1.37% | 14,36,916 | 45.00 | 28,109 | 2,364.18 | 3.26 | 2,453.80 | 2,449.16 | 2,420.10 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 966.30 | 934.59 | 930.10 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 104.43 | 7.01 | 106.00 | 105.41 | 103.30 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 813.10 | 9.56 | 854.60 | 849.66 | 837.95 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 928.49 | 6.47 | 970.25 | 963.91 | 949.15 | |
| 6,299.50 | 101.50 | 1.64% | 9,649 | 31.66 | 6,080 | 6,180.90 | 6.87 | 6,299.50 | 6,220.39 | 6,154.50 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 408.05 | 383.25 | 362.00 | |
| 202.50 | 2.03 | 1.01% | 64,529 | 26.21 | 5,399 | 199.40 | 30.61 | 202.50 | 201.20 | 200.47 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,456.52 | 0.22 | 1,495.90 | 1,492.33 | 1,455.10 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 1,306.02 | 18.53 | 1,504.40 | 1,438.67 | 1,366.20 | |
| 690.05 | 10.60 | 1.56% | 4,041 | 44.64 | 1,297 | 671.98 | 0.00 | 690.05 | 682.77 | 675.00 | |
| 179.71 | 2.31 | 1.30% | 1,50,661 | 6.71 | 968 | 175.52 | 2.15 | 179.71 | 178.24 | 177.65 | |
| 208.45 | 1.67 | 0.81% | 32,557 | -209.19 | 868 | 205.54 | 0.07 | 208.45 | 208.41 | 206.78 | |
| 445.85 | -9.05 | -1.99% | 13,529 | -265.61 | 832 | 464.35 | 0.03 | 454.90 | 451.04 | 445.85 | |
| 755.20 | 20.10 | 2.73% | 13,200 | 30.82 | 765 | 736.20 | 0.00 | 755.20 | 743.96 | 735.10 | |
| 37.82 | 0.15 | 0.40% | 58,878 | 31.76 | 656 | 38.12 | 0.00 | 37.82 | 37.78 | 36.54 | |
| 69.72 | 1.52 | 2.23% | 7,821 | -3.83 | 643 | 68.60 | 0.00 | 69.72 | 69.67 | 68.20 | |
| 19.11 | 0.08 | 0.42% | 5,93,605 | 22.87 | 539 | 18.15 | 0.01 | 19.11 | 19.01 | 19.00 | |
| 116.15 | 0.12 | 0.10% | 17,671 | 10.86 | 222 | 114.45 | 0.00 | 116.15 | 115.52 | 115.05 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 50.14 | 0.00 | 53.69 | 50.85 | 50.00 | |
| 0.85 | 0.13 | 18.06% | 3,55,15,272 | 36.00 | 93 | 0.65 | 0.00 | 0.85 | 0.80 | 0.75 | |
| 111.10 | -5.90 | -5.04% | 1,200 | 72.67 | 61 | 116.42 | 0.00 | 117.00 | 116.14 | 111.10 | |