SWING BY SMA 200
by @sumanxff585b2
0
Modify
SWING TRADE FIND
NSE
Close Price SMA (200)
Open Price SMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | SMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,094.60 | 8.76 | 2,177.30 | 2,123.36 | 2,105.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,462.60 | 1,429.24 | 1,426.50 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,803.82 | 16.05 | 1,812.10 | 1,806.75 | 1,800.80 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | 403.86 | 51.64 | 403.65 | 401.44 | 394.55 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | 2,997.16 | 6.94 | 3,051.20 | 3,027.76 | 3,001.00 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 65.50 | 0.02 | 71.58 | 64.08 | 63.90 | |
| 231.55 | 5.90 | 2.61% | 34,24,945 | 207.25 | 10,132 | 222.72 | 63.06 | 231.55 | 229.00 | 225.70 | |
| 105.74 | 1.29 | 1.24% | 22,88,907 | 16.71 | 10,008 | 106.22 | 19.55 | 105.74 | 104.80 | 104.45 | |
| 243.51 | 0.16 | 0.07% | 4,24,792 | 57.03 | 8,054 | 246.85 | 7.80 | 243.51 | 242.70 | 240.50 | |
| 189.31 | 2.91 | 1.56% | 19,34,402 | 6.14 | 7,159 | 188.86 | 14.60 | 189.31 | 188.93 | 186.85 | |
| 374.30 | 7.40 | 2.02% | 1,51,638 | 83.05 | 4,079 | 383.33 | 1.96 | 374.30 | 368.98 | 362.00 | |
| 2,314.10 | -1.50 | -0.06% | 3,447 | 17.78 | 3,827 | 2,324.68 | 1.11 | 2,314.10 | 2,306.39 | 2,281.10 | |
| 129.75 | 2.97 | 2.34% | 69,281 | 28.29 | 1,875 | 128.81 | 0.19 | 129.75 | 126.93 | 126.64 | |
| 64.33 | 0.95 | 1.50% | 3,87,325 | -4.03 | 1,662 | 63.89 | 0.52 | 64.33 | 63.64 | 63.38 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 183.13 | 0.36 | 190.13 | 180.29 | 178.21 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 129.97 | 1.77 | 133.68 | 129.77 | 128.00 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.24 | 9.53 | 434.50 | 420.87 | 410.00 | |
| 100.31 | 0.38 | 0.38% | 55,583 | -2,496.25 | 1,278 | 100.64 | 0.50 | 100.31 | 99.84 | 99.00 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 368.25 | 21.67 | 382.50 | 363.44 | 346.30 | |
| 384.60 | 8.20 | 2.18% | 3,357 | 20.62 | 1,094 | 381.30 | 1.63 | 384.60 | 380.88 | 379.00 | |
| 99.20 | 0.51 | 0.52% | 1,46,296 | 8.20 | 893 | 100.37 | 8.76 | 99.20 | 98.10 | 98.10 | |
| 522.25 | 14.65 | 2.89% | 24,183 | 50.84 | 812 | 515.23 | 0.42 | 522.25 | 520.47 | 510.15 | |
| 131.22 | 5.38 | 4.28% | 6,68,502 | 105.97 | 787 | 127.27 | 0.00 | 131.22 | 129.68 | 126.00 | |
| 348.70 | 18.05 | 5.46% | 25,459 | 31.77 | 512 | 333.42 | 0.00 | 348.70 | 344.20 | 330.00 | |
| 155.45 | 1.41 | 0.92% | 36,976 | 15.73 | 504 | 154.73 | 0.48 | 155.45 | 152.80 | 152.00 | |