SWING BY SMA 200
by @sumanxff585b2
0
Modify
SWING TRADE FIND
NSE
Close Price SMA (200)
Open Price SMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | SMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.15 | 25.21 | 402.80 | 400.86 | 398.90 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,115.86 | 8.84 | 1,127.80 | 1,122.83 | 1,120.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,388.90 | 1,357.07 | 1,345.90 | |
| 340.60 | 4.80 | 1.43% | 3,94,439 | 23.80 | 14,719 | 343.93 | 9.49 | 340.60 | 338.11 | 338.00 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 9.78 | 12.15 | 10.22 | 9.70 | 9.62 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 404.02 | 3.13 | 464.25 | 449.38 | 395.00 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 486.99 | 4.20 | 519.20 | 508.70 | 490.95 | |
| 897.70 | 8.15 | 0.92% | 98,150 | 29.07 | 2,783 | 910.12 | 6.91 | 897.70 | 897.51 | 886.10 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 14.06 | 11.90 | 14.43 | 14.26 | 13.90 | |
| 92.73 | 1.10 | 1.20% | 6,36,995 | 7.32 | 2,381 | 90.56 | 1.25 | 92.73 | 92.04 | 92.00 | |
| 93.36 | 3.75 | 4.18% | 4,71,906 | -74.21 | 2,245 | 91.49 | 2.27 | 93.36 | 91.80 | 89.99 | |
| 550.95 | 6.30 | 1.16% | 18,997 | 25.36 | 2,117 | 552.95 | 0.79 | 550.95 | 546.47 | 544.65 | |
| 226.29 | 3.61 | 1.62% | 88,716 | 651.62 | 2,089 | 221.21 | 1.27 | 226.29 | 223.86 | 222.30 | |
| 183.95 | 1.70 | 0.93% | 3,47,205 | 12.49 | 1,712 | 182.47 | 2.63 | 183.95 | 182.44 | 182.25 | |
| 76.51 | 1.61 | 2.15% | 3,71,712 | 9.14 | 1,347 | 73.77 | 0.05 | 76.51 | 76.40 | 75.74 | |
| 97.80 | 6.33 | 6.92% | 18,89,263 | -52.25 | 1,192 | 93.25 | 24.53 | 97.80 | 97.27 | 91.47 | |
| 786.10 | 48.30 | 6.55% | 12,49,232 | 91.69 | 1,187 | 748.21 | 0.65 | 786.10 | 771.80 | 741.95 | |
| 67.56 | 1.89 | 2.88% | 7,79,164 | 9.72 | 797 | 66.48 | 0.03 | 67.56 | 67.32 | 66.69 | |
| 119.20 | 3.27 | 2.82% | 1,88,867 | 29.07 | 766 | 117.35 | 3.82 | 119.20 | 116.50 | 115.20 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 12.73 | 612 | 195.33 | 0.02 | 207.66 | 195.68 | 192.25 | |
| 138.09 | 2.63 | 1.94% | 1,09,623 | 9.59 | 552 | 136.34 | 0.03 | 138.09 | 137.71 | 135.40 | |
| 475.25 | 25.35 | 5.63% | 6,661 | 9.46 | 504 | 452.70 | 0.09 | 475.25 | 460.89 | 450.00 | |
| 2.71 | 0.45 | 19.91% | 59,91,494 | 9.08 | 391 | 2.36 | 0.63 | 2.71 | 2.70 | 2.28 | |
| 134.24 | 14.17 | 11.80% | 40,792 | 0.00 | 336 | 120.83 | 2.01 | 134.24 | 122.99 | 119.00 | |
| 49.65 | 2.36 | 4.99% | 12,571 | -33.13 | 259 | 48.04 | 6.43 | 49.65 | 47.48 | 47.00 | |