![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
SWING BY SMA 200
SWING TRADE FIND
NSE
Close Price SMA (200)
Open Price SMA (200)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | SMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 445.50 | 9.80 | 2.25% | 82,77,809 | 12.91 | 1,74,208 | 434.69 | 10.60 | 445.50 | 442.43 | 436.00 | |
| 1,443.40 | 11.60 | 0.81% | 10,72,097 | 93.56 | 52,910 | 1,451.62 | 3.77 | 1,443.40 | 1,435.49 | 1,430.00 | |
| 1,432.80 | 30.20 | 2.15% | 12,54,002 | 71.67 | 47,409 | 1,417.60 | 21.16 | 1,432.80 | 1,415.63 | 1,409.90 | |
| 269.30 | 6.40 | 2.43% | 40,38,577 | 15.99 | 37,432 | 260.74 | 9.34 | 269.30 | 264.48 | 264.25 | |
| 1,084.00 | 6.50 | 0.60% | 2,14,571 | 46.93 | 24,572 | 1,082.82 | 15.23 | 1,084.00 | 1,083.31 | 1,081.00 | |
| 262.19 | 4.57 | 1.77% | 4,27,988 | 32.12 | 12,601 | 260.11 | 3.47 | 262.19 | 258.22 | 257.70 | |
| 101.05 | 0.93 | 0.93% | 9,21,214 | 5.14 | 11,127 | 101.19 | 8.01 | 101.05 | 100.64 | 100.50 | |
| 1,577.30 | 2.10 | 0.13% | 61,615 | 101.56 | 10,186 | 1,590.82 | 16.15 | 1,577.30 | 1,573.94 | 1,569.20 | |
| 1,506.80 | 9.30 | 0.62% | 98,754 | 30.49 | 9,371 | 1,504.02 | 18.69 | 1,506.80 | 1,505.06 | 1,493.00 | |
| 272.10 | 5.40 | 2.02% | 6,17,323 | 65.35 | 8,311 | 266.88 | 6.66 | 272.10 | 271.46 | 266.75 | |
| 447.70 | 55.35 | 14.11% | 63,86,751 | 35.72 | 6,558 | 389.30 | 19.40 | 447.70 | 434.57 | 394.00 | |
| 548.60 | 6.30 | 1.16% | 24,210 | 336.82 | 6,038 | 537.48 | 3.09 | 548.60 | 547.20 | 542.55 | |
| 153.42 | 1.90 | 1.25% | 2,23,861 | 143.21 | 5,631 | 151.75 | 7.18 | 153.42 | 151.65 | 151.52 | |
| 400.00 | 11.00 | 2.83% | 11,53,326 | 68.34 | 3,839 | 390.06 | 0.40 | 400.00 | 399.66 | 389.85 | |
| 660.55 | 35.75 | 5.72% | 1,02,249 | 71.12 | 3,033 | 619.34 | 0.14 | 660.55 | 645.88 | 624.00 | |
| 219.45 | 23.23 | 11.84% | 1,35,56,754 | 357.67 | 2,370 | 196.71 | 5.20 | 219.45 | 204.56 | 196.22 | |
| 230.34 | 17.67 | 8.31% | 17,06,111 | - | 2,156 | 216.28 | 7.31 | 230.34 | 225.58 | 214.27 | |
| 65.51 | 9.51 | 16.98% | 5,74,56,421 | 139.80 | 1,579 | 53.34 | 3.13 | 65.51 | 64.42 | 55.21 | |
| 90.15 | 0.41 | 0.46% | 16,30,188 | 19.07 | 1,536 | 88.61 | 2.10 | 90.15 | 89.96 | 89.74 | |
| 1,449.60 | 34.70 | 2.45% | 11,960 | 239.75 | 1,521 | 1,416.40 | 1.42 | 1,449.60 | 1,446.89 | 1,410.10 | |
| 302.85 | 5.90 | 1.99% | 56,147 | 10.05 | 1,370 | 289.04 | 1.34 | 302.85 | 289.27 | 285.00 | |
| 767.20 | 48.10 | 6.69% | 1,85,263 | 40.63 | 1,163 | 719.23 | 0.05 | 767.20 | 721.15 | 720.70 | |
| 622.20 | 10.10 | 1.65% | 17,250 | 10.80 | 1,068 | 608.97 | 0.12 | 622.20 | 621.60 | 612.10 | |
| 264.60 | -1.05 | -0.40% | 90,548 | 10.43 | 1,009 | 266.09 | 0.00 | 264.60 | 263.98 | 263.10 | |
| 354.90 | 16.90 | 5.00% | 30,333 | 188.74 | 979 | 338.71 | 0.21 | 354.90 | 341.10 | 339.65 | |