SWING BY SMA 200
by @sumanxff585b2
0
Modify
SWING TRADE FIND
NSE
Close Price SMA (200)
Open Price SMA (200)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Close Price | SMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.90 | 11.75 | 1.69% | 15,34,481 | 167.21 | 61,793 | 729.35 | 10.31 | 708.90 | 707.50 | 694.05 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 36.20 | 8,535 | 792.42 | 13.37 | 803.05 | 793.14 | 788.20 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 891.98 | 3.76 | 919.70 | 885.39 | 879.60 | |
| 213.03 | 6.29 | 3.04% | 16,64,376 | 42.68 | 6,540 | 211.11 | 8.07 | 213.03 | 208.30 | 205.50 | |
| 214.99 | 1.57 | 0.74% | 1,88,659 | 28.72 | 4,784 | 214.68 | 4.46 | 214.99 | 214.47 | 213.95 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 274.04 | 0.93 | 271.30 | 270.43 | 262.55 | |
| 3,435.30 | 34.50 | 1.01% | 1,027 | 4.28 | 1,094 | 3,365.76 | 0.05 | 3,435.30 | 3,420.23 | 3,400.80 | |
| 162.78 | 1.95 | 1.21% | 73,481 | -6.88 | 917 | 157.53 | 6.81 | 162.78 | 160.46 | 159.51 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 722.75 | 0.01 | 774.50 | 749.97 | 685.00 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 260.98 | 0.12 | 300.20 | 292.68 | 267.35 | |
| 57.91 | 0.90 | 1.58% | 11,448 | -12.98 | 314 | 55.89 | 7.80 | 57.91 | 57.64 | 57.01 | |
| 163.00 | -2.80 | -1.69% | 55,500 | 473.71 | 271 | 163.51 | 0.11 | 163.00 | 160.77 | 152.00 | |
| 27.74 | -5.94 | -17.64% | 2,37,020 | 6.47 | 255 | 31.68 | 0.12 | 27.74 | 27.55 | 27.10 | |
| 126.30 | 15.05 | 13.53% | 27,000 | 18.21 | 241 | 115.38 | 0.75 | 126.30 | 121.06 | 110.80 | |
| 150.00 | -18.00 | -10.71% | 2,400 | 18.56 | 167 | 156.80 | 5.57 | 168.00 | 156.56 | 154.00 | |
| 1.05 | 0.09 | 9.38% | 3,50,42,099 | 99.00 | 148 | 0.85 | 0.86 | 1.05 | 0.97 | 0.96 | |
| 54.60 | -2.49 | -4.36% | 1,911 | -16.41 | 123 | 56.32 | 0.00 | 57.09 | 56.54 | 55.15 | |
| 74.18 | 12.36 | 19.99% | 1,12,524 | 17.51 | 102 | 62.69 | 0.14 | 74.18 | 71.49 | 67.00 | |
| 54.15 | -2.85 | -5.00% | 7,500 | 22.35 | 75 | 54.44 | 0.00 | 57.00 | 54.99 | 54.15 | |
| 35.50 | -2.50 | -6.58% | 6,400 | 2.04 | 61 | 37.43 | 0.00 | 38.00 | 37.69 | 35.55 | |
| 143.41 | -7.54 | -5.00% | 84 | 580.58 | 44 | 145.66 | 0.00 | 150.95 | 147.91 | 144.20 | |