SWING BY SMA 200
by @sumanxff585b2
0
Modify
SWING TRADE FIND
NSE
Close Price SMA (200)
Open Price SMA (200)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | SMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.83 | 29.36 | 421.35 | 419.74 | 415.00 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,211.72 | 6.43 | 2,293.40 | 2,244.35 | 2,168.00 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,206.14 | 15.41 | 1,205.90 | 1,200.90 | 1,188.50 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,180.64 | 6.85 | 3,206.20 | 3,151.15 | 3,111.90 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 510.60 | 10.05 | 509.70 | 506.11 | 501.15 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 259.60 | 6.29 | 257.30 | 253.69 | 253.00 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,158.18 | 51.76 | 1,153.30 | 1,147.14 | 1,145.60 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,205.86 | 9.82 | 1,195.20 | 1,184.23 | 1,181.90 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | 5,434.00 | 9.97 | 5,392.00 | 5,364.95 | 5,330.00 | |
| 2,504.80 | 28.00 | 1.13% | 84,698 | 27.91 | 17,557 | 2,356.38 | 11.11 | 2,504.80 | 2,484.61 | 2,450.00 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,493.16 | 6.26 | 1,514.00 | 1,509.34 | 1,466.00 | |
| 321.15 | 6.90 | 2.20% | 3,03,919 | 16.98 | 9,984 | 324.67 | 16.51 | 321.15 | 320.36 | 314.25 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 108.50 | 3.44 | 115.08 | 113.72 | 111.00 | |
| 369.15 | 3.20 | 0.87% | 55,174 | 26.61 | 7,874 | 365.74 | 7.81 | 369.15 | 367.65 | 362.40 | |
| 946.60 | 5.45 | 0.58% | 52,866 | 23.49 | 6,345 | 949.10 | 2.42 | 946.60 | 943.06 | 941.15 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 787.03 | 5.30 | 879.10 | 799.16 | 788.50 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 166.35 | 1.58 | 172.98 | 166.99 | 165.00 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,389.24 | 2.39 | 2,542.80 | 2,398.19 | 2,363.00 | |
| 512.40 | 2.25 | 0.44% | 43,930 | 24.98 | 3,449 | 512.19 | 2.20 | 512.40 | 506.46 | 502.50 | |
| 34.68 | 0.82 | 2.42% | 68,92,200 | 14.56 | 3,154 | 33.87 | 20.08 | 34.68 | 34.29 | 33.47 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 178.86 | 0.12 | 187.34 | 181.40 | 175.30 | |
| 496.85 | 13.45 | 2.78% | 548 | 20.83 | 596 | 493.56 | 0.00 | 496.85 | 472.63 | 460.55 | |
| 37.91 | 0.44 | 1.17% | 4,10,167 | 78.06 | 464 | 37.56 | 0.02 | 37.91 | 37.86 | 37.22 | |
| 182.80 | 8.30 | 4.76% | 10,000 | 24.44 | 438 | 176.14 | 0.00 | 182.80 | 182.44 | 175.00 | |
| 123.58 | 3.08 | 2.56% | 16,556 | 19.49 | 309 | 122.96 | 1.99 | 123.58 | 121.74 | 119.89 | |