SWING BY SMA 200
by @sumanxff585b2
0
Modify
SWING TRADE FIND
NSE
Close Price SMA (200)
Open Price SMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | SMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,095.22 | 9.00 | 4,168.40 | 4,148.31 | 4,064.90 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,468.90 | 11.75 | 1,469.20 | 1,462.49 | 1,450.00 | |
| 382.60 | 4.95 | 1.31% | 2,78,145 | 6.84 | 67,123 | 381.55 | 2.06 | 382.60 | 379.60 | 378.10 | |
| 605.20 | 3.60 | 0.60% | 4,37,580 | 16.38 | 17,127 | 602.38 | 10.61 | 605.20 | 602.76 | 602.25 | |
| 934.50 | -4.80 | -0.51% | 26,05,418 | 11.86 | 16,738 | 999.76 | 17.37 | 934.50 | 925.01 | 922.20 | |
| 1,251.40 | 17.00 | 1.38% | 35,583 | 35.91 | 16,478 | 1,235.46 | 1.55 | 1,251.40 | 1,234.18 | 1,234.00 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 414.26 | 8.62 | 424.20 | 424.07 | 409.45 | |
| 53.79 | 0.61 | 1.15% | 1,49,10,937 | 14.94 | 10,450 | 53.94 | 17.23 | 53.79 | 53.72 | 53.00 | |
| 593.60 | 19.30 | 3.36% | 1,97,257 | 38.16 | 9,069 | 579.25 | 4.45 | 593.60 | 576.84 | 576.00 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 509.45 | 4.27 | 544.60 | 538.49 | 515.15 | |
| 571.15 | 5.30 | 0.94% | 2,03,071 | 27.50 | 6,961 | 563.98 | 15.61 | 571.15 | 566.83 | 565.65 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | 525.33 | 16.18 | 526.00 | 510.72 | 501.00 | |
| 917.75 | 18.30 | 2.03% | 52,850 | 42.95 | 6,748 | 936.97 | 3.85 | 917.75 | 913.68 | 903.90 | |
| 3,813.40 | 99.90 | 2.69% | 78,020 | 33.66 | 5,519 | 3,765.10 | 0.77 | 3,813.40 | 3,771.51 | 3,700.00 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 43.09 | 5,153 | 116.30 | 2.45 | 116.81 | 115.85 | 112.61 | |
| 183.73 | 2.82 | 1.56% | 9,77,413 | 119.80 | 4,279 | 182.15 | 1.85 | 183.73 | 183.37 | 180.55 | |
| 2,198.20 | 5.50 | 0.25% | 5,434 | 31.71 | 3,636 | 2,204.12 | 0.87 | 2,198.20 | 2,197.08 | 2,190.00 | |
| 264.03 | 7.44 | 2.90% | 2,24,284 | 35.61 | 3,297 | 254.16 | 4.19 | 264.03 | 262.33 | 254.11 | |
| 2,783.80 | 36.00 | 1.31% | 23,502 | 25.82 | 3,147 | 2,777.10 | 4.10 | 2,783.80 | 2,783.72 | 2,747.80 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 5.93 | 2,370 | 587.74 | 1.56 | 629.10 | 625.04 | 605.25 | |
| 148.81 | 1.70 | 1.16% | 11,68,791 | 29.67 | 2,149 | 147.73 | 4.83 | 148.81 | 147.88 | 146.70 | |
| 86.02 | 6.79 | 8.57% | 2,35,47,795 | 7.85 | 1,548 | 79.59 | 0.18 | 86.02 | 83.82 | 78.53 | |
| 1,121.00 | -57.00 | -4.84% | 4,600 | 48.02 | 1,411 | 1,159.64 | 0.00 | 1,178.00 | 1,120.51 | 1,113.50 | |
| 98.79 | 2.77 | 2.88% | 1,09,234 | 109.18 | 1,259 | 96.93 | 1.51 | 98.79 | 97.36 | 96.24 | |
| 64.14 | 4.59 | 7.71% | 26,19,962 | 7.88 | 1,103 | 60.72 | 0.37 | 64.14 | 60.80 | 60.45 | |