SWING BY SMA 200
by @sumanxff585b2
0
Modify
SWING TRADE FIND
NSE
Close Price SMA (200)
Open Price SMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | SMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 73.74 | - | 81.80 | 72.77 | 71.05 | |
| 173.42 | 0.84 | 0.49% | 1,17,974 | - | - | 173.52 | - | 173.42 | 173.06 | 171.81 | |
| 790.00 | 0.00 | 0.00% | 1,500 | - | - | 815.00 | - | 790.00 | 783.02 | 753.00 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 70.68 | - | 86.05 | 73.75 | 71.60 | |
| 509.80 | 2.50 | 0.49% | 26,234 | - | - | 503.00 | - | 509.80 | 506.55 | 504.75 | |
| 669.40 | 15.20 | 2.32% | 9,663 | - | - | 676.87 | - | 669.40 | 669.25 | 642.05 | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | - | 7,250.00 | - | 7,201.00 | 7,191.63 | 7,184.00 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 63.34 | - | 73.48 | 64.39 | 61.94 | |
| 42.83 | 1.96 | 4.80% | 14,357 | - | - | 42.20 | - | 42.83 | 42.49 | 40.99 | |
| 242.23 | 2.21 | 0.92% | 1,08,25,420 | - | - | 242.77 | - | 242.23 | 241.30 | 240.50 | |
| 284.50 | 7.60 | 2.74% | 3,509 | - | - | 282.28 | - | 284.50 | 282.23 | 281.10 | |
| 126.59 | 4.33 | 3.54% | 19,97,962 | - | - | 122.22 | - | 126.59 | 123.16 | 121.20 | |
| 1,531.50 | 5.80 | 0.38% | 53,514 | - | - | 1,510.08 | - | 1,531.50 | 1,512.48 | 1,501.00 | |
| 104.61 | 3.05 | 3.00% | 9,703 | - | - | 102.30 | - | 104.61 | 103.89 | 100.08 | |
| 201.62 | 3.22 | 1.62% | 18,22,430 | - | - | 198.25 | - | 201.62 | 197.52 | 196.26 | |
| 0.92 | -0.05 | -5.15% | 1,18,186 | - | - | 1.03 | - | 0.97 | 0.95 | 0.92 | |
| 259.95 | 4.00 | 1.56% | 1,64,408 | - | - | 261.58 | - | 259.95 | 259.39 | 255.95 | |
| 155.48 | 1.25 | 0.81% | 20,265 | - | - | 156.03 | - | 155.48 | 155.05 | 154.21 | |
| 5.29 | 0.20 | 3.93% | 3,237 | - | - | 5.28 | - | 5.29 | 5.28 | 5.09 | |
| 287.05 | 5.10 | 1.81% | 1,02,518 | - | - | 282.58 | - | 287.05 | 286.06 | 283.80 | |
| 606.90 | 21.30 | 3.64% | 39,034 | - | - | 594.72 | - | 606.90 | 577.49 | 573.70 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,430.26 | - | 1,440.70 | 1,415.36 | 1,404.60 | |
| 2,578.60 | 100.00 | 4.03% | 62,892 | - | - | 2,485.72 | - | 2,578.60 | 2,538.26 | 2,466.00 | |
| 1,370.60 | 52.50 | 3.98% | 1,63,227 | - | - | 1,332.16 | - | 1,370.60 | 1,316.14 | 1,312.60 | |
| 866.15 | 6.90 | 0.80% | 1,14,031 | - | - | 882.67 | - | 866.15 | 855.33 | 850.00 | |