SWING BY SMA 200
by @sumanxff585b2
0
Modify
SWING TRADE FIND
NSE
Close Price SMA (200)
Open Price SMA (200)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | SMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 513.95 | 1.54 | 515.75 | 512.98 | 510.00 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 395.78 | 18.33 | 402.25 | 394.05 | 391.05 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 240.94 | 12.14 | 245.98 | 241.78 | 235.34 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 370.39 | 2.12 | 378.55 | 377.36 | 371.45 | |
| 868.25 | -6.65 | -0.76% | 20,79,992 | 28.28 | 64,965 | 875.80 | 36.45 | 868.25 | 865.29 | 858.00 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 441.84 | 3.27 | 443.05 | 431.60 | 430.00 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 361.48 | 10.97 | 388.90 | 371.71 | 370.00 | |
| 1,486.10 | 32.90 | 2.26% | 24,084 | 26.47 | 6,857 | 1,425.08 | 6.27 | 1,486.10 | 1,476.10 | 1,446.00 | |
| 507.15 | 10.00 | 2.01% | 43,352 | 24.36 | 3,414 | 500.48 | 2.20 | 507.15 | 506.60 | 491.00 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 494.32 | 0.20 | 539.20 | 514.53 | 494.00 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 906.31 | 7.20 | 1,110.15 | 1,095.27 | 1,010.00 | |
| 844.50 | 15.15 | 1.83% | 1,29,078 | -38.22 | 2,365 | 822.65 | 0.51 | 844.50 | 808.47 | 805.00 | |
| 528.90 | 10.60 | 2.05% | 38,636 | 12.93 | 2,298 | 517.20 | 3.24 | 528.90 | 527.71 | 517.90 | |
| 387.70 | 10.65 | 2.82% | 70,516 | 21.38 | 1,493 | 374.67 | 0.24 | 387.70 | 377.54 | 372.00 | |
| 247.66 | 3.13 | 1.28% | 2,33,848 | 8.48 | 945 | 243.35 | 0.04 | 247.66 | 247.15 | 240.65 | |
| 1,287.70 | 33.90 | 2.70% | 603 | 18.10 | 389 | 1,245.82 | 0.00 | 1,287.70 | 1,220.72 | 1,197.60 | |
| 24.40 | 1.73 | 7.63% | 57,15,540 | 70.75 | 302 | 22.42 | 6.18 | 24.40 | 22.71 | 22.61 | |
| 257.00 | 5.92 | 2.36% | 1,430 | 108.09 | 231 | 255.57 | 2.03 | 257.00 | 251.49 | 246.00 | |
| 60.36 | 2.87 | 4.99% | 47,970 | 47.12 | 164 | 58.08 | 0.00 | 60.36 | 57.10 | 56.80 | |
| 110.00 | 7.45 | 7.26% | 7,800 | 12.52 | 158 | 101.28 | 0.00 | 110.00 | 107.16 | 102.55 | |
| 92.21 | 0.25 | 0.27% | 6,485 | 34.82 | 118 | 91.08 | 34.09 | 92.21 | 92.01 | 91.96 | |