SWING BY SMA 200
by @sumanxff585b2
0
Modify
SWING TRADE FIND
NSE
Close Price SMA (200)
Open Price SMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | SMA (200) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.05 | -0.41 | -0.52% | 7,64,374 | 18.92 | 79,406 | 79.12 | 10.34 | 79.46 | 79.38 | 78.73 | |
| 144.83 | -0.76 | -0.52% | 8,49,618 | 6.43 | 65,936 | 141.31 | 6.87 | 145.59 | 145.51 | 144.89 | |
| 207.75 | -2.49 | -1.18% | 2,41,440 | 10.43 | 41,589 | 207.31 | 2.22 | 210.24 | 209.64 | 208.80 | |
| 14,140.00 | -70.00 | -0.49% | 228 | 8.48 | 28,608 | 14,069.00 | 3.29 | 14,210.00 | 14,181.20 | 14,040.00 | |
| 849.50 | 1.75 | 0.21% | 20,961 | 28.80 | 18,604 | 824.85 | 4.70 | 847.75 | 844.29 | 840.80 | |
| 361.30 | -3.00 | -0.82% | 60,205 | 12.89 | 8,270 | 366.21 | 7.76 | 364.30 | 362.41 | 362.00 | |
| 476.55 | 1.70 | 0.36% | 11,580 | 34.62 | 6,368 | 466.84 | 11.97 | 474.85 | 474.84 | 473.00 | |
| 3,774.20 | -15.40 | -0.41% | 599 | 23.42 | 4,586 | 3,763.60 | 2.82 | 3,789.60 | 3,787.23 | 3,760.00 | |
| 138.81 | -0.99 | -0.71% | 23,366 | -358.85 | 3,956 | 137.92 | 1.08 | 139.80 | 138.88 | 138.50 | |
| 175.15 | 1.11 | 0.64% | 14,127 | 8.15 | 2,258 | 169.79 | 2.31 | 174.04 | 173.80 | 173.51 | |
| 193.49 | -2.72 | -1.39% | 84,213 | -284.71 | 2,155 | 197.96 | 0.83 | 196.21 | 194.99 | 194.99 | |
| 793.90 | -1.30 | -0.16% | 11,781 | 96.94 | 1,199 | 794.54 | 0.85 | 795.20 | 793.81 | 792.80 | |
| 97.40 | -0.37 | -0.38% | 7,991 | 9.05 | 876 | 96.82 | 10.78 | 97.77 | 97.38 | 96.79 | |
| 264.15 | 1.00 | 0.38% | 1,159 | 23.96 | 659 | 259.93 | 0.13 | 263.15 | 261.09 | 260.20 | |
| 99.00 | 0.07 | 0.07% | 2,001 | 24.52 | 574 | 99.77 | 0.66 | 98.93 | 98.74 | 98.30 | |
| 18.94 | 0.24 | 1.28% | 57,712 | -1.49 | 253 | 18.10 | 0.03 | 18.70 | 18.22 | 17.77 | |
| 224.05 | -6.62 | -2.87% | 31 | -410.91 | 180 | 233.78 | 0.00 | 230.67 | 227.08 | 225.00 | |
| 48.45 | -0.12 | -0.25% | 879 | 38.40 | 154 | 49.52 | 0.01 | 48.57 | 48.21 | 48.00 | |
| 5.30 | -0.08 | -1.49% | 21 | -11.52 | 10 | 5.35 | 0.00 | 5.38 | 5.26 | 5.13 | |