swing
by @aniketxe9cff36
0
Modify
swing
NSE
RSI (14) 50.99
EMA (20) EMA (50)
EMA (10) EMA (20)
Low Price Low Price (2 Week)
Market Cap 1,000 Cr
Price 100.00
Money Flow Index (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | EMA (50) | Previous Low Price (Week) | Low Price (Week) | Low Price | EMA (5) | RSI (14) | EMA (20) | Previous RSI (14) | Previous Close Price | EMA (10) | Money Flow Index (14) | Low Price (2 Week) | Previous Low Price (2 Week) | Previous EMA (5) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.40 | 1.85 | 0.44% | 77,31,136 | 20.44 | 4,16,162 | 412.60 | 416.55 | 402.37 | 0.00 | 412.80 | 409.25 | 418.03 | 57.78 | 412.36 | 55.57 | 416.55 | 417.47 | 51.10 | 412.80 | 0.00 | 418.78 | 417.68 | |
| 11,679.00 | -89.00 | -0.76% | 92,776 | 28.09 | 3,26,426 | 11,624.00 | 11,768.00 | 11,390.58 | 0.00 | 11,673.00 | 11,529.00 | 11,837.14 | 51.85 | 11,802.52 | 52.57 | 11,768.00 | 11,868.93 | 52.72 | 11,618.00 | 0.00 | 11,871.71 | 11,891.36 | |
| 1,280.90 | -23.10 | -1.77% | 7,67,079 | 11.43 | 3,13,238 | 1,281.00 | 1,304.00 | 1,288.84 | 0.00 | 1,290.10 | 1,269.00 | 1,306.62 | 51.11 | 1,304.81 | 53.07 | 1,304.00 | 1,308.45 | 62.63 | 1,290.10 | 0.00 | 1,307.94 | 1,309.44 | |
| 578.40 | -15.20 | -2.56% | 32,72,593 | 14.70 | 2,44,392 | 575.45 | 593.60 | 578.66 | 0.00 | 584.50 | 565.55 | 596.67 | 52.45 | 590.98 | 56.91 | 593.60 | 596.13 | 65.69 | 581.30 | 0.00 | 598.20 | 596.69 | |
| 2,415.30 | 0.30 | 0.01% | 1,58,059 | 37.94 | 68,160 | 2,411.20 | 2,415.00 | 2,337.96 | 0.00 | 2,400.10 | 2,384.10 | 2,439.31 | 54.35 | 2,407.12 | 57.53 | 2,415.00 | 2,437.78 | 50.58 | 2,400.10 | 0.00 | 2,451.46 | 2,442.85 | |
| 1,007.50 | -7.50 | -0.74% | 2,54,120 | 30.85 | 60,666 | 1,003.30 | 1,015.00 | 959.12 | 0.00 | 1,006.80 | 988.00 | 1,028.58 | 57.18 | 1,002.70 | 60.33 | 1,015.00 | 1,024.41 | 77.13 | 993.20 | 0.00 | 1,035.37 | 1,026.50 | |
| 1,401.00 | -119.40 | -7.85% | 31,57,729 | 58.99 | 36,858 | 1,510.00 | 1,520.40 | 1,485.20 | 0.00 | 1,465.00 | 1,392.80 | 1,522.74 | 54.79 | 1,503.47 | 63.18 | 1,520.40 | 1,514.81 | 76.43 | 1,452.10 | 0.00 | 1,523.91 | 1,513.57 | |
| 211.26 | -1.23 | -0.58% | 19,05,814 | -90.04 | 28,126 | 210.59 | 212.49 | 201.35 | 0.00 | 210.52 | 208.68 | 216.84 | 52.27 | 213.07 | 58.42 | 212.49 | 216.17 | 70.77 | 210.50 | 0.00 | 219.02 | 216.99 | |
| 166.94 | 2.38 | 1.45% | 28,62,804 | -76.16 | 25,745 | 162.97 | 164.56 | 151.46 | 0.00 | 163.60 | 161.10 | 170.32 | 55.12 | 164.07 | 65.27 | 164.56 | 169.73 | 74.89 | 163.60 | 0.00 | 173.19 | 170.88 | |
| 2,194.90 | -38.50 | -1.72% | 24,115 | 64.46 | 20,709 | 2,195.00 | 2,233.40 | 1,977.73 | 0.00 | 2,171.50 | 2,151.50 | 2,250.55 | 58.40 | 2,199.70 | 60.87 | 2,233.40 | 2,256.15 | 55.39 | 2,171.50 | 0.00 | 2,259.13 | 2,261.21 | |
| 2,760.00 | -13.50 | -0.49% | 2,12,205 | 128.57 | 17,825 | 2,744.00 | 2,773.50 | 2,579.88 | 0.00 | 2,741.20 | 2,677.80 | 2,801.11 | 55.08 | 2,759.09 | 58.09 | 2,773.50 | 2,802.02 | 64.02 | 2,741.20 | 0.00 | 2,814.92 | 2,808.35 | |
| 5,144.00 | -12.00 | -0.23% | 10,451 | 36.09 | 15,771 | 5,156.00 | 5,156.00 | 5,072.56 | 0.00 | 5,070.00 | 5,056.50 | 5,163.07 | 51.31 | 5,155.62 | 50.84 | 5,156.00 | 5,171.32 | 62.22 | 5,070.00 | 0.00 | 5,166.61 | 5,174.72 | |
| 1,988.30 | 45.70 | 2.35% | 94,767 | 34.74 | 13,552 | 1,942.00 | 1,942.60 | 1,823.39 | 0.00 | 1,910.00 | 1,893.70 | 1,962.83 | 53.45 | 1,940.94 | 58.88 | 1,942.60 | 1,968.41 | 62.55 | 1,908.40 | 0.00 | 1,972.95 | 1,974.14 | |
| 1,187.10 | -22.30 | -1.84% | 1,68,918 | 21.76 | 12,408 | 1,195.00 | 1,209.40 | 1,187.15 | 0.00 | 1,187.90 | 1,100.60 | 1,212.15 | 53.80 | 1,200.19 | 51.80 | 1,209.40 | 1,207.06 | 68.58 | 1,151.90 | 0.00 | 1,213.52 | 1,206.55 | |
| 354.70 | -6.00 | -1.66% | 2,00,563 | -28.99 | 10,022 | 355.00 | 360.70 | 337.02 | 0.00 | 355.05 | 352.00 | 366.18 | 51.99 | 361.94 | 50.67 | 360.70 | 368.01 | 71.32 | 355.05 | 0.00 | 368.92 | 369.64 | |
| 421.60 | -1.65 | -0.39% | 2,23,501 | 12.78 | 9,650 | 423.25 | 423.25 | 395.44 | 0.00 | 416.85 | 416.05 | 427.53 | 57.06 | 416.67 | 64.37 | 423.25 | 425.68 | 67.39 | 416.85 | 0.00 | 429.67 | 426.22 | |
| 2,302.00 | -40.60 | -1.73% | 1,12,096 | 36.04 | 7,459 | 2,329.80 | 2,342.60 | 2,219.44 | 0.00 | 2,330.10 | 2,245.60 | 2,406.10 | 52.18 | 2,340.57 | 53.26 | 2,342.60 | 2,397.33 | 78.68 | 2,295.10 | 0.00 | 2,437.85 | 2,409.49 | |
| 529.85 | -5.70 | -1.06% | 27,478 | 220.33 | 6,054 | 534.30 | 535.55 | 504.53 | 0.00 | 529.45 | 521.10 | 540.96 | 57.43 | 527.76 | 65.21 | 535.55 | 537.65 | 76.10 | 522.00 | 0.00 | 543.66 | 538.11 | |
| 5,151.50 | -71.00 | -1.36% | 4,772 | 43.36 | 3,945 | 5,220.00 | 5,222.50 | 4,637.32 | 0.00 | 5,118.00 | 4,940.50 | 5,251.97 | 61.59 | 5,045.76 | 60.07 | 5,222.50 | 5,229.19 | 86.56 | 5,118.00 | 0.00 | 5,266.71 | 5,230.67 | |
| 520.85 | 1.80 | 0.35% | 31,382 | 32.30 | 3,305 | 518.75 | 519.05 | 501.53 | 0.00 | 510.20 | 504.10 | 521.53 | 55.37 | 514.99 | 54.36 | 519.05 | 521.95 | 71.01 | 510.20 | 0.00 | 522.77 | 522.59 | |
| 197.30 | 0.10 | 0.05% | 1,55,302 | 6.22 | 3,062 | 196.50 | 201.30 | 179.47 | 0.00 | 198.20 | 195.01 | 201.64 | 66.13 | 192.93 | 65.92 | 197.20 | 199.80 | 86.06 | 196.00 | 0.00 | 201.81 | 199.47 | |
| 388.20 | -0.75 | -0.19% | 1,96,085 | 62.93 | 2,897 | 388.00 | 388.95 | 359.74 | 0.00 | 383.05 | 378.00 | 393.66 | 54.48 | 386.49 | 58.50 | 388.95 | 394.96 | 58.17 | 383.05 | 0.00 | 396.02 | 396.29 | |
| 567.65 | 7.95 | 1.42% | 47,983 | 22.72 | 2,328 | 559.00 | 559.70 | 528.46 | 0.00 | 551.60 | 550.60 | 559.15 | 59.44 | 547.43 | 56.82 | 559.70 | 556.97 | 79.80 | 551.40 | 0.00 | 558.87 | 556.36 | |
| 588.65 | -6.35 | -1.07% | 2,25,792 | 29.75 | 2,307 | 591.85 | 595.00 | 553.85 | 0.00 | 577.40 | 575.60 | 604.25 | 51.28 | 598.90 | 56.79 | 595.00 | 605.92 | 79.87 | 577.40 | 0.00 | 608.88 | 608.35 | |
| 322.30 | -5.55 | -1.69% | 29,868 | 48.71 | 1,679 | 330.10 | 327.85 | 300.99 | 0.00 | 325.65 | 318.10 | 334.17 | 58.27 | 323.05 | 64.76 | 327.85 | 333.23 | 69.00 | 325.65 | 0.00 | 337.33 | 334.42 | |