Swing
by @biswajitd3824f55Modify
NSE
EMA (50) Close Price
Previous EMA (50) Previous Close Price
RSI (14) 50.00
Market Cap 1,000 Cr
Price 1,500.00
Volume 1,00,000
Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50) | EMA (50) | Close Price | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 909.25 | 910.29 | 935.70 | 905.65 | 51.47 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,192.84 | 1,193.35 | 1,205.90 | 1,188.60 | 52.75 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 372.83 | 373.03 | 378.00 | 369.30 | 54.85 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 167.12 | 167.17 | 168.47 | 166.88 | 56.63 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 482.11 | 482.57 | 493.95 | 480.10 | 57.72 | |
| 534.40 | 1.45 | 0.27% | 9,14,955 | 35.16 | 58,134 | 533.44 | 533.47 | 534.40 | 532.95 | 56.49 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 642.45 | 642.56 | 645.30 | 629.10 | 58.14 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 931.15 | 931.25 | 933.50 | 911.80 | 52.74 | |
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 478.98 | 478.99 | 479.35 | 476.00 | 54.23 | |
| 187.74 | 0.09 | 0.05% | 10,59,246 | 19.55 | 18,570 | 187.70 | 187.70 | 187.74 | 187.65 | 53.26 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 563.33 | 563.49 | 567.30 | 551.00 | 52.33 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 577.52 | 577.74 | 583.30 | 572.85 | 51.80 | |
| 103.57 | 0.30 | 0.29% | 14,96,479 | 5.30 | 11,405 | 103.35 | 103.36 | 103.57 | 103.27 | 50.14 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 547.84 | 548.18 | 556.45 | 545.80 | 53.21 | |
| 1,036.25 | 12.70 | 1.24% | 1,94,767 | 475.95 | 10,176 | 1,029.39 | 1,029.66 | 1,036.25 | 1,023.55 | 52.18 | |
| 554.00 | 14.55 | 2.70% | 1,11,720 | 36.62 | 7,115 | 545.30 | 545.64 | 554.00 | 539.45 | 51.31 | |
| 125.94 | 0.79 | 0.63% | 3,40,661 | 32.46 | 6,962 | 125.63 | 125.64 | 125.94 | 125.15 | 50.53 | |
| 210.64 | 2.45 | 1.18% | 2,24,375 | - | 6,454 | 209.51 | 209.55 | 210.64 | 208.19 | 50.93 | |
| 408.90 | 2.45 | 0.60% | 1,05,234 | 31.36 | 5,990 | 407.73 | 407.77 | 408.90 | 406.45 | 52.45 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 170.78 | 170.87 | 172.98 | 165.87 | 56.31 | |
| 180.42 | 1.18 | 0.66% | 7,87,375 | 150.42 | 2,010 | 180.11 | 180.12 | 180.42 | 179.24 | 54.51 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 211.15 | 211.91 | 230.51 | 209.28 | 65.51 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 178.84 | 179.18 | 187.34 | 177.16 | 59.39 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 739.73 | 740.16 | 750.65 | 708.45 | 56.22 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 97.42 | 97.53 | 100.16 | 94.73 | 57.64 | |