swing
by @gajendrax0cc6404
1
Modify
High Price High Price (Mon)
NSE
Price 200.00
Middle Bollinger Bands Previous EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Middle Bollinger Bands | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 232.00 | 38.66 | 20.00% | 1,33,941 | 16.84 | 217 | 232.00 | 199.06 | 198.07 | |
| 677.85 | 99.05 | 17.11% | 40,10,991 | 5.71 | 2,553 | 694.55 | 606.75 | 579.58 | |
| 590.45 | 73.25 | 14.16% | 2,94,10,968 | 24.54 | 8,415 | 607.00 | 478.11 | 475.07 | |
| 323.50 | 38.15 | 13.37% | 2,35,73,216 | 17.21 | 9,072 | 329.50 | 282.42 | 277.17 | |
| 304.80 | 35.05 | 12.99% | 57,600 | 21.61 | 158 | 305.05 | 262.85 | 261.53 | |
| 548.00 | 60.75 | 12.47% | 39,20,199 | 6.53 | 2,064 | 584.70 | 451.74 | 446.12 | |
| 357.60 | 32.50 | 10.00% | 1,31,687 | -83.86 | 919 | 357.60 | 304.17 | 302.06 | |
| 599.70 | 54.50 | 10.00% | 3,25,036 | 27.68 | 6,861 | 599.70 | 544.78 | 536.36 | |
| 221.00 | 17.88 | 8.80% | 71,217 | 12.99 | 408 | 224.00 | 204.79 | 201.92 | |
| 294.65 | 18.30 | 6.62% | 7,81,290 | 28.70 | 2,849 | 301.65 | 278.66 | 273.96 | |
| 247.00 | 13.82 | 5.93% | 28,339 | 107.29 | 236 | 254.90 | 234.62 | 231.43 | |
| 389.95 | 19.50 | 5.26% | 3,28,591 | -85.87 | 3,458 | 394.90 | 367.66 | 364.49 | |
| 677.25 | 32.25 | 5.00% | 1,050 | 12.16 | 188 | 677.25 | 636.07 | 624.84 | |
| 254.36 | 12.11 | 5.00% | 1,19,410 | 14.02 | 544 | 254.36 | 228.08 | 227.93 | |
| 1,554.10 | 73.70 | 4.98% | 13,89,542 | 45.82 | 21,881 | 1,590.00 | 1,459.63 | 1,457.10 | |
| 1,023.30 | 48.20 | 4.94% | 14,60,656 | 25.62 | 28,564 | 1,038.00 | 959.36 | 952.21 | |
| 218.00 | 10.21 | 4.91% | 24,41,118 | 20.12 | 2,931 | 222.18 | 208.82 | 206.91 | |
| 571.80 | 26.75 | 4.91% | 31,06,381 | 30.83 | 11,034 | 576.35 | 530.40 | 526.21 | |
| 1,759.40 | 79.30 | 4.72% | 1,75,060 | 12.87 | 5,454 | 1,785.00 | 1,609.91 | 1,607.84 | |
| 265.40 | 11.93 | 4.71% | 10,68,815 | 24.78 | 5,293 | 266.99 | 251.67 | 250.75 | |
| 377.90 | 15.75 | 4.35% | 50,27,702 | 10.34 | 6,191 | 383.25 | 336.57 | 333.41 | |
| 329.95 | 13.40 | 4.23% | 58,760 | 5.65 | 284 | 339.00 | 317.09 | 316.74 | |
| 275.76 | 10.25 | 3.86% | 14,02,898 | 28.85 | 2,775 | 280.00 | 253.50 | 251.69 | |
| 1,506.00 | 51.20 | 3.52% | 20,03,485 | 29.68 | 1,47,597 | 1,524.80 | 1,428.34 | 1,424.26 | |
| 2,398.10 | 76.20 | 3.28% | 6,00,096 | 23.79 | 45,773 | 2,410.00 | 2,272.30 | 2,268.16 | |