Swapnil
by @swapnilx1ed654d
0
Modify
High Price High Price (Mon)
Index 6
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,351.65 | 4.85 | 0.36% | 3,14,196 | 16.67 | 9,67,633 | 1,342.53 | 34.49 | 1,362.85 | 1,304.96 | |
| 968.30 | 6.50 | 0.68% | 56,80,845 | 30.96 | 6,02,523 | 961.40 | 21.33 | 972.95 | 926.51 | |
| 968.15 | 6.85 | 0.71% | 18,09,637 | 30.96 | 6,02,430 | 961.20 | 21.33 | 972.50 | 926.35 | |
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 39.72 | 3,95,268 | 3,001.38 | 10.80 | 3,065.00 | 2,915.92 | |
| 431.50 | 4.60 | 1.08% | 97,54,708 | 51.53 | 3,15,417 | 422.88 | 19.50 | 432.70 | 417.72 | |
| 431.45 | 4.30 | 1.01% | 10,17,427 | 51.53 | 3,15,380 | 422.86 | 19.50 | 432.50 | 417.74 | |
| 4,515.20 | 107.10 | 2.43% | 13,37,548 | 32.34 | 3,01,965 | 4,410.22 | 10.20 | 4,528.50 | 4,340.99 | |
| 4,330.60 | 43.70 | 1.02% | 2,99,785 | 94.10 | 2,81,806 | 4,282.60 | 9.00 | 4,352.30 | 4,189.10 | |
| 1,549.90 | 47.50 | 3.16% | 29,56,240 | 124.48 | 2,55,296 | 1,501.48 | 11.10 | 1,555.00 | 1,464.49 | |
| 263.65 | -0.65 | -0.25% | 1,87,97,609 | 695.26 | 2,54,431 | 259.70 | 32.61 | 267.50 | 252.21 | |
| 262.80 | -1.40 | -0.53% | 31,49,625 | 695.26 | 2,53,611 | 259.51 | 32.61 | 267.35 | 252.10 | |
| 7,639.50 | 28.50 | 0.37% | 3,75,714 | 37.94 | 2,09,562 | 7,584.20 | 26.78 | 7,720.50 | 7,355.13 | |
| 5,021.10 | -0.40 | -0.01% | 8,57,309 | -81.16 | 1,94,122 | 4,954.56 | 21.64 | 5,057.40 | 4,692.06 | |
| 5,020.05 | -3.80 | -0.08% | 39,704 | -81.16 | 1,94,082 | 4,954.74 | 21.64 | 5,054.50 | 4,691.64 | |
| 3,180.60 | -25.20 | -0.79% | 12,65,490 | 99.26 | 1,69,600 | 3,113.34 | 15.59 | 3,241.80 | 2,919.09 | |
| 3,179.25 | -25.00 | -0.78% | 99,715 | 99.26 | 1,69,528 | 3,112.37 | 15.59 | 3,240.25 | 2,918.74 | |
| 10,022.50 | -60.50 | -0.60% | 1,57,543 | 56.06 | 1,50,889 | 9,915.20 | 18.21 | 10,126.00 | 9,599.06 | |
| 1,718.80 | 25.40 | 1.50% | 17,04,231 | 27.61 | 1,46,416 | 1,692.14 | 24.87 | 1,724.30 | 1,594.72 | |
| 440.95 | 9.95 | 2.31% | 1,00,50,117 | 4.23 | 1,45,518 | 432.10 | 19.64 | 444.80 | 430.59 | |
| 100.90 | 1.39 | 1.40% | 1,02,58,970 | 18.56 | 1,31,861 | 99.72 | 1.17 | 101.20 | 98.19 | |
| 10,895.00 | 218.00 | 2.04% | 97,395 | 12.14 | 1,21,254 | 10,642.40 | 9.62 | 10,939.00 | 10,393.24 | |
| 40,300.00 | 105.00 | 0.26% | 27,709 | 42.78 | 1,18,859 | 39,761.00 | 7.22 | 40,790.00 | 38,330.66 | |
| 177.30 | 3.40 | 1.96% | 76,13,714 | 15.08 | 1,16,577 | 175.75 | 13.04 | 178.47 | 170.13 | |
| 2,340.00 | -11.60 | -0.49% | 7,19,167 | 20.08 | 1,06,948 | 2,313.70 | 21.71 | 2,371.90 | 2,291.00 | |
| 733.00 | 8.25 | 1.14% | 32,62,793 | 45.90 | 1,04,338 | 712.34 | 23.23 | 740.00 | 682.55 | |