Suresh
by @sureshb01ab2eaModify
NSE
Price %Change 5.00
RSI (14) 60.00
RSI (14) Previous RSI (14)
Volume 20,000
EMA (10, 15 Min) EMA (200)
Commodity Channel Index (14) 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | EMA (10, 15 Min) | EMA (200) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 79.93 | 70.03 | 1,349.47 | 978.67 | 267.82 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 76.75 | 68.50 | 548.67 | 381.01 | 257.98 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 80.73 | 72.62 | 2,068.24 | 1,543.23 | 205.30 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 69.72 | 54.31 | 726.01 | 575.79 | 305.63 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 74.47 | 63.92 | 1,025.39 | 938.15 | 206.44 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 67.55 | 61.14 | 50.22 | 49.90 | 200.53 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 80.69 | 66.62 | 665.88 | 481.25 | 377.27 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 72.40 | 51.72 | 599.92 | 586.54 | 316.70 | |
| 127.43 | 7.07 | 5.87% | 2,50,30,037 | 32.84 | 2,322 | 66.16 | 60.06 | 129.38 | 96.53 | 240.25 | |
| 76.20 | 5.55 | 7.86% | 8,74,34,424 | 54.06 | 1,436 | 79.85 | 73.90 | 76.44 | 67.41 | 259.79 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 71.68 | 64.57 | 264.84 | 186.58 | 292.70 | |
| 369.40 | 18.05 | 5.14% | 1,70,060 | 38.02 | 1,124 | 71.24 | 61.56 | 370.02 | 257.18 | 270.67 | |
| 1,770.50 | 110.00 | 6.62% | 1,60,886 | 13.19 | 1,014 | 69.71 | 57.86 | 1,774.67 | 1,460.52 | 229.25 | |
| 18.86 | 3.02 | 19.07% | 41,29,522 | 8.92 | 843 | 77.52 | 59.79 | 18.25 | 17.51 | 366.14 | |
| 457.20 | 34.20 | 8.09% | 39,500 | 20.62 | 671 | 75.14 | 68.76 | 452.68 | 361.30 | 205.41 | |
| 308.65 | 16.60 | 5.68% | 72,000 | 0.00 | 545 | 81.01 | 76.82 | 308.64 | 204.94 | 240.55 | |
| 52.17 | 4.60 | 9.67% | 11,56,350 | 10.91 | 447 | 72.09 | 63.77 | 49.97 | 42.85 | 277.10 | |
| 199.50 | 9.50 | 5.00% | 55,200 | 21.74 | 435 | 63.42 | 55.81 | 199.41 | 181.66 | 207.91 | |
| 27.60 | 2.67 | 10.71% | 13,46,160 | 14.61 | 221 | 63.39 | 50.82 | 27.68 | 25.98 | 216.83 | |
| 102.58 | 17.09 | 19.99% | 1,44,586 | 24.43 | 154 | 75.79 | 51.85 | 101.97 | 95.40 | 288.85 | |