SuperTrand Down
NSE
F&O Stocks
Previous Close Price Supertrend
Price Supertrend
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Supertrend | |
---|---|---|---|---|---|---|---|---|
68.59 | -1.34 | -1.92% | 1,46,98,569 | 38.76 | 50,298 | 69.93 | 69.07 | |
172.02 | -2.40 | -1.38% | 87,60,356 | 11.60 | 1,13,105 | 174.42 | 172.22 | |
1,448.90 | -35.90 | -2.42% | 85,97,058 | 22.07 | 6,01,913 | 1,484.80 | 1,461.01 | |
187.73 | -7.47 | -3.83% | 67,04,368 | 288.85 | 24,954 | 195.20 | 191.97 | |
200.58 | -5.03 | -2.45% | 64,36,834 | 6.43 | 36,839 | 205.61 | 200.76 | |
121.91 | -2.17 | -1.75% | 59,97,139 | 23.90 | 1,59,318 | 124.08 | 122.97 | |
832.30 | -64.05 | -7.15% | 56,12,259 | 88.30 | 44,882 | 896.35 | 865.82 | |
146.28 | -3.99 | -2.66% | 51,21,293 | 26.32 | 41,093 | 150.27 | 148.59 | |
367.40 | -7.85 | -2.09% | 45,01,242 | 5.73 | 96,745 | 375.25 | 369.34 | |
445.70 | -9.70 | -2.13% | 34,45,147 | 167.20 | 33,262 | 455.40 | 454.31 | |
3,396.50 | -133.50 | -3.78% | 30,46,760 | 30.77 | 4,22,365 | 3,530.00 | 3,413.78 | |
975.00 | -44.25 | -4.34% | 25,75,036 | 21.07 | 98,108 | 1,019.25 | 989.36 | |
220.05 | -8.40 | -3.68% | 23,17,537 | 15.84 | 44,052 | 228.45 | 220.06 | |
1,253.10 | -22.10 | -1.73% | 22,84,377 | 18.40 | 1,04,580 | 1,275.20 | 1,256.66 | |
698.35 | -5.25 | -0.75% | 21,70,529 | 54.30 | 90,506 | 703.60 | 700.23 | |
739.40 | -19.70 | -2.60% | 19,25,106 | 116.04 | 1,13,060 | 759.10 | 743.85 | |
1,163.90 | -25.30 | -2.13% | 12,24,351 | 62.71 | 1,19,068 | 1,189.20 | 1,184.73 | |
1,919.80 | -43.70 | -2.23% | 11,21,424 | 23.72 | 87,676 | 1,963.50 | 1,946.34 | |
1,340.20 | -32.20 | -2.35% | 11,00,967 | 68.46 | 44,345 | 1,372.40 | 1,344.01 | |
879.25 | -21.50 | -2.39% | 10,11,020 | 49.18 | 11,841 | 900.75 | 883.20 | |
1,507.40 | -32.20 | -2.09% | 9,53,494 | 66.90 | 94,545 | 1,539.60 | 1,529.11 | |
1,497.80 | -58.10 | -3.73% | 9,43,640 | 97.90 | 54,904 | 1,555.90 | 1,503.03 | |
1,971.70 | -59.00 | -2.91% | 9,24,467 | 41.70 | 55,642 | 2,030.70 | 1,990.18 | |
2,511.80 | -26.50 | -1.04% | 8,85,612 | 55.48 | 5,90,170 | 2,538.30 | 2,520.80 | |
703.10 | -11.80 | -1.65% | 7,70,172 | 43.01 | 56,248 | 714.90 | 714.05 | |