Super Volume
by @girishx8f3d235Modify
Before Check Everything
NSE
Volume 2,00,000
Market Cap 2,000 Cr
EMA (20) 21.00
EMA (20) 50.00
RSI (14) 60.00
High Price 60.00
1 Day Unusual Volume
SMA (5) 9.00
1 Day Unusual Volume
Price %Change 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Supertrend | RSI (14) | High Price | Low Price | Open Price | Close Price | Previous Supertrend | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 576.59 | 4.83 | 557.10 | 546.39 | 80.84 | 676.85 | 601.95 | 601.95 | 676.85 | 512.58 | 572.00 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,212.30 | 0.38 | 2,153.00 | 1,944.28 | 75.02 | 2,545.00 | 2,110.00 | 2,110.00 | 2,545.00 | 1,944.28 | 2,155.00 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 583.19 | 1.56 | 598.00 | 516.12 | 65.00 | 694.55 | 571.80 | 576.80 | 672.55 | 629.44 | 588.00 | |
| 411.55 | 44.50 | 12.12% | 40,01,020 | 13.71 | 2,168 | 361.83 | 0.39 | 341.92 | 315.29 | 74.91 | 421.75 | 359.00 | 365.30 | 411.55 | 313.19 | 368.70 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 568.38 | 2.40 | 551.06 | 511.79 | 78.45 | 641.00 | 554.00 | 559.00 | 622.55 | 504.88 | 565.95 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 39.50 | 4,111 | 1,507.18 | 0.17 | 1,451.92 | 1,370.52 | 78.33 | 1,690.00 | 1,500.30 | 1,509.00 | 1,664.80 | 1,322.13 | 1,512.00 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 480.74 | 1.27 | 447.30 | 417.32 | 80.57 | 537.00 | 465.15 | 475.40 | 529.25 | 406.56 | 478.90 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 93.64 | 5,891 | 225.35 | 16.73 | 220.39 | 204.96 | 73.79 | 261.80 | 219.61 | 223.20 | 248.40 | 228.11 | 226.59 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 37.20 | 3,073 | 236.93 | 0.34 | 235.18 | 222.18 | 66.31 | 266.00 | 228.01 | 229.01 | 256.97 | 222.18 | 233.79 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 286.35 | 9.17 | 281.73 | 260.44 | 67.82 | 329.50 | 281.50 | 285.00 | 316.05 | 260.44 | 289.90 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 853.12 | 10.02 | 744.86 | 715.19 | 73.75 | 886.15 | 806.05 | 806.05 | 886.15 | 715.19 | 859.00 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 544.58 | 5.65 | 549.26 | 500.57 | 66.06 | 599.70 | 535.00 | 540.05 | 599.70 | 571.36 | 547.00 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 6.53 | 2,016 | 469.06 | 0.66 | 456.82 | 443.72 | 76.52 | 584.70 | 493.90 | 496.00 | 535.25 | 421.01 | 511.00 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 1,044.93 | 3.15 | 949.27 | 921.35 | 79.56 | 1,218.00 | 1,062.50 | 1,068.10 | 1,184.90 | 913.22 | 1,116.70 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.99 | 1.30 | 676.39 | 633.68 | 65.92 | 777.80 | 692.70 | 692.70 | 734.20 | 633.68 | 685.95 | |
| 185.02 | 13.96 | 8.16% | 88,83,598 | 17.00 | 2,452 | 173.80 | 2.40 | 166.60 | 160.67 | 62.30 | 188.16 | 174.78 | 178.24 | 185.02 | 160.67 | 174.40 | |
| 80.81 | 5.66 | 7.53% | 1,96,15,653 | 39.46 | 3,741 | 77.08 | 2.76 | 76.93 | 70.90 | 60.27 | 82.30 | 74.61 | 75.00 | 80.81 | 70.90 | 76.20 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 431.74 | 14.55 | 401.12 | 402.52 | 78.46 | 531.90 | 469.00 | 470.50 | 510.65 | 381.90 | 483.40 | |
| 579.90 | 38.85 | 7.18% | 4,57,471 | 72.70 | 5,143 | 548.72 | 2.86 | 499.45 | 474.88 | 76.03 | 585.00 | 535.10 | 540.00 | 579.90 | 474.88 | 568.00 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 286.59 | 5.89 | 254.62 | 235.55 | 76.02 | 311.49 | 272.15 | 280.92 | 303.30 | 235.55 | 291.00 | |
| 718.90 | 47.10 | 7.01% | 8,20,585 | 48.12 | 7,086 | 668.63 | 0.76 | 624.56 | 604.76 | 78.24 | 722.95 | 661.00 | 665.00 | 718.90 | 594.12 | 675.00 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 276.63 | 0.55 | 277.45 | 259.01 | 65.91 | 301.65 | 277.00 | 277.00 | 295.20 | 259.01 | 277.45 | |
| 582.85 | 36.60 | 6.70% | 21,94,753 | 13.40 | 3,672 | 551.11 | 2.50 | 540.68 | 501.79 | 66.72 | 589.45 | 538.00 | 546.00 | 582.85 | 501.79 | 549.40 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,237.24 | 9.11 | 2,274.66 | 2,491.86 | 61.17 | 2,390.10 | 2,175.00 | 2,193.60 | 2,374.80 | 2,491.86 | 2,244.00 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 328.37 | 10.72 | 318.21 | 305.64 | 71.72 | 355.80 | 331.70 | 331.95 | 351.20 | 297.84 | 333.75 | |