Super Volume
by @girishx8f3d235Modify
Before Check Everything
NSE
Volume 2,00,000
Market Cap 2,000 Cr
EMA (20) 21.00
EMA (20) 50.00
RSI (14) 60.00
High Price 60.00
1 Day Unusual Volume
SMA (5) 9.00
1 Day Unusual Volume
Price %Change 3.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Supertrend | RSI (14) | High Price | Low Price | Open Price | Close Price | Previous Supertrend | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 123.18 | 0.36 | 112.32 | 103.29 | 79.77 | 144.39 | 115.80 | 120.11 | 141.44 | 103.29 | 125.00 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 421.57 | 5.59 | 426.51 | 397.45 | 62.74 | 486.30 | 405.95 | 405.95 | 457.80 | 397.45 | 413.75 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 188.02 | 0.56 | 187.10 | 175.45 | 66.23 | 214.30 | 189.21 | 189.28 | 206.08 | 175.45 | 186.80 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 377.85 | 0.41 | 340.48 | 343.16 | 79.23 | 453.00 | 402.70 | 407.60 | 445.60 | 310.00 | 412.25 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 173.57 | 4.17 | 174.68 | 186.96 | 60.81 | 188.00 | 170.55 | 174.25 | 186.78 | 186.96 | 177.00 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 561.69 | 11.08 | 535.23 | 484.49 | 68.26 | 598.90 | 548.20 | 549.00 | 591.15 | 484.49 | 556.30 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 981.87 | 6.90 | 901.05 | 906.76 | 81.96 | 1,117.90 | 1,024.00 | 1,024.00 | 1,089.80 | 853.84 | 1,039.00 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 329.66 | 18.90 | 320.00 | 297.65 | 70.02 | 348.00 | 323.10 | 324.80 | 345.55 | 296.39 | 327.70 | |
| 553.20 | 29.10 | 5.55% | 7,90,967 | -448.50 | 3,388 | 536.15 | 1.60 | 507.38 | 472.54 | 64.41 | 559.80 | 521.45 | 524.80 | 553.20 | 472.54 | 541.90 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 777.12 | 2.13 | 755.72 | 710.63 | 65.61 | 836.35 | 764.00 | 774.90 | 816.65 | 710.63 | 790.05 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,216.74 | 7.30 | 2,210.16 | 2,053.13 | 61.92 | 2,307.00 | 2,185.00 | 2,193.30 | 2,298.20 | 2,053.13 | 2,224.00 | |
| 71.36 | 3.39 | 4.99% | 2,00,936 | -18.81 | 3,359 | 64.89 | 0.00 | 59.82 | 61.92 | 78.62 | 71.36 | 69.00 | 71.00 | 71.36 | 60.02 | 67.97 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 588.76 | 4.76 | 536.88 | 539.69 | 74.73 | 651.35 | 637.00 | 651.35 | 651.20 | 496.43 | 620.35 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 3,558.82 | 5.34 | 3,495.30 | 3,312.89 | 64.31 | 3,863.90 | 3,581.30 | 3,628.00 | 3,745.80 | 3,575.00 | 3,598.80 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 677.42 | 8.39 | 663.59 | 620.10 | 60.88 | 743.60 | 680.80 | 680.80 | 710.60 | 700.95 | 699.00 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,171.58 | 10.79 | 1,975.44 | 2,113.61 | 83.57 | 2,720.00 | 2,430.20 | 2,501.00 | 2,504.40 | 1,921.59 | 2,389.80 | |
| 776.30 | 32.70 | 4.40% | 5,73,713 | 44.76 | 4,472 | 746.79 | 1.74 | 718.00 | 654.48 | 66.51 | 787.90 | 740.00 | 750.00 | 776.30 | 644.24 | 759.45 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 2,964.78 | 18.79 | 2,882.80 | 2,740.17 | 69.50 | 3,158.00 | 2,986.20 | 3,000.00 | 3,120.60 | 2,674.85 | 3,037.00 | |
| 377.45 | 14.65 | 4.04% | 3,70,840 | 21.55 | 2,330 | 362.63 | 0.49 | 354.18 | 319.38 | 67.82 | 385.00 | 360.55 | 362.00 | 377.45 | 316.01 | 371.10 | |
| 265.98 | 9.91 | 3.87% | 49,43,240 | 27.63 | 12,057 | 259.58 | 16.76 | 245.74 | 229.15 | 68.72 | 269.90 | 256.90 | 257.10 | 265.98 | 227.22 | 261.70 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 542.33 | 5.37 | 524.13 | 489.94 | 72.00 | 574.90 | 535.20 | 539.00 | 558.40 | 488.64 | 542.00 | |
| 383.60 | 13.95 | 3.77% | 6,61,288 | 345.93 | 3,806 | 361.55 | 4.82 | 355.59 | 337.30 | 65.36 | 386.05 | 370.20 | 374.45 | 383.60 | 369.68 | 373.25 | |
| 693.50 | 24.20 | 3.62% | 4,74,811 | -42.42 | 2,711 | 650.12 | 9.67 | 565.57 | 564.26 | 80.95 | 709.00 | 655.10 | 670.00 | 693.50 | 551.55 | 683.00 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 933.43 | 5.16 | 907.31 | 841.84 | 61.57 | 978.00 | 925.00 | 925.00 | 960.85 | 841.84 | 944.95 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,076.24 | 5.29 | 1,058.16 | 1,139.88 | 67.04 | 1,130.00 | 1,085.00 | 1,085.00 | 1,118.90 | 1,139.88 | 1,087.90 | |