Super Volume
by @girishx8f3d235Modify
Before Check Everything
NSE
Volume 2,00,000
Market Cap 2,000 Cr
EMA (20) 21.00
EMA (20) 50.00
RSI (14) 60.00
High Price 60.00
1 Day Unusual Volume
SMA (5) 9.00
1 Day Unusual Volume
Price %Change 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Supertrend | RSI (14) | High Price | Low Price | Open Price | Close Price | Previous Supertrend | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 7,617.30 | 0.02 | 6,421.89 | 6,585.95 | 87.97 | 9,112.00 | 7,660.00 | 8,200.00 | 9,112.00 | 6,439.44 | 8,085.50 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 445.62 | 0.88 | 424.21 | 387.04 | 80.10 | 525.30 | 436.00 | 439.95 | 514.60 | 378.50 | 440.00 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 71.24 | 2.65 | 65.61 | 64.04 | 79.77 | 81.90 | 71.78 | 72.30 | 80.42 | 61.14 | 72.20 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 338.82 | 4.40 | 310.10 | 282.17 | 71.07 | 395.00 | 332.45 | 342.70 | 376.70 | 282.17 | 346.00 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 100.44 | 0.14 | 95.64 | 88.51 | 74.18 | 115.80 | 102.20 | 104.50 | 112.24 | 83.87 | 102.44 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 1,487.88 | 4.94 | 1,406.70 | 1,292.22 | 74.52 | 1,687.90 | 1,473.70 | 1,479.90 | 1,621.10 | 1,233.18 | 1,489.00 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 68.32 | 0.48 | 62.79 | 56.81 | 72.52 | 76.79 | 70.16 | 70.16 | 76.79 | 53.58 | 69.81 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 188.26 | 10.91 | 190.82 | 210.36 | 60.12 | 218.95 | 192.00 | 193.87 | 205.09 | 210.36 | 188.95 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,797.12 | 60.14 | 1,797.48 | 1,612.54 | 63.96 | 1,983.30 | 1,823.30 | 1,852.00 | 1,961.70 | 1,612.54 | 1,805.00 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 474.30 | 4.89 | 467.76 | 421.41 | 67.14 | 522.55 | 463.50 | 468.85 | 513.25 | 502.44 | 472.00 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 152.68 | 1.15 | 152.51 | 143.57 | 64.42 | 176.00 | 151.06 | 151.06 | 164.55 | 143.57 | 151.20 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 180.47 | 1.78 | 167.54 | 152.75 | 70.85 | 195.02 | 178.79 | 179.49 | 193.50 | 148.10 | 182.00 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 996.20 | 6.63 | 961.43 | 916.96 | 76.83 | 1,110.00 | 995.60 | 1,000.00 | 1,085.80 | 897.21 | 1,004.00 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 509.45 | 4.27 | 512.99 | 553.88 | 61.46 | 549.90 | 515.00 | 515.15 | 544.60 | 553.88 | 503.75 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 344.02 | 2.27 | 333.44 | 309.88 | 70.94 | 409.80 | 364.90 | 364.90 | 391.60 | 284.03 | 372.75 | |
| 337.80 | 22.25 | 7.05% | 3,19,477 | 8.99 | 2,043 | 324.77 | 11.29 | 314.26 | 296.34 | 60.92 | 340.50 | 311.40 | 317.90 | 337.80 | 296.34 | 318.00 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 2,193.38 | 4.86 | 2,161.30 | 1,966.21 | 63.85 | 2,397.30 | 2,161.20 | 2,161.50 | 2,324.90 | 2,273.94 | 2,199.00 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,042.98 | 9.11 | 1,934.16 | 1,795.14 | 74.48 | 2,169.00 | 2,020.10 | 2,025.00 | 2,155.90 | 1,789.18 | 2,039.00 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 967.93 | 17.22 | 934.82 | 857.03 | 67.77 | 1,047.00 | 960.60 | 961.00 | 1,022.05 | 845.48 | 965.00 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 273.04 | 11.55 | 267.19 | 237.92 | 67.81 | 298.00 | 271.50 | 271.50 | 290.30 | 237.11 | 275.75 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 529.46 | 5.29 | 488.63 | 468.61 | 74.13 | 582.40 | 538.55 | 544.00 | 569.25 | 450.29 | 541.20 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 315.95 | 2.45 | 285.85 | 277.21 | 69.90 | 329.90 | 311.05 | 311.25 | 327.70 | 277.21 | 323.00 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 166.89 | 1.84 | 147.82 | 138.02 | 71.83 | 180.39 | 166.50 | 166.50 | 174.73 | 133.83 | 169.25 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 1,897.34 | 2.98 | 1,730.67 | 1,604.39 | 75.62 | 2,185.00 | 1,942.80 | 2,020.00 | 2,122.20 | 1,575.96 | 2,063.00 | |
| 436.90 | 20.80 | 5.00% | 8,40,720 | 27.36 | 7,700 | 421.76 | 0.07 | 355.28 | 359.36 | 81.33 | 436.90 | 406.10 | 414.40 | 436.90 | 359.36 | 438.95 | |