Super Volume
by @girishx8f3d235Modify
Before Check Everything
NSE
Volume 2,00,000
Market Cap 2,000 Cr
EMA (20) 21.00
EMA (20) 50.00
RSI (14) 60.00
High Price 60.00
1 Day Unusual Volume
SMA (5) 9.00
1 Day Unusual Volume
Price %Change 3.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Supertrend | RSI (14) | High Price | Low Price | Open Price | Close Price | Previous Supertrend | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 260.98 | 26.92 | 264.33 | 231.97 | 64.69 | 299.45 | 244.10 | 248.50 | 293.20 | 276.13 | 255.65 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 859.06 | 7.89 | 736.92 | 719.22 | 81.89 | 1,024.50 | 835.05 | 853.85 | 1,002.80 | 688.45 | 859.40 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.89 | 9.49 | 167.90 | 154.36 | 74.96 | 206.38 | 170.96 | 171.00 | 202.17 | 152.09 | 176.58 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 78.45 | 4.03 | 78.27 | 73.11 | 65.74 | 90.90 | 74.27 | 76.00 | 87.41 | 73.11 | 76.53 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 417.06 | 0.65 | 389.15 | 371.26 | 83.35 | 469.00 | 414.55 | 417.85 | 463.45 | 358.96 | 421.00 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,618.54 | 9.26 | 1,540.78 | 1,383.99 | 74.01 | 1,856.00 | 1,551.00 | 1,586.00 | 1,756.70 | 1,383.99 | 1,669.90 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,609.22 | 2.30 | 1,501.60 | 1,789.72 | 75.78 | 1,728.70 | 1,531.50 | 1,552.00 | 1,728.70 | 1,789.72 | 1,609.50 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 128.90 | 12.02 | 124.75 | 113.27 | 64.64 | 137.12 | 125.37 | 125.50 | 136.10 | 129.76 | 130.62 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 588.70 | 567.20 | 66.02 | 634.40 | 575.00 | 575.00 | 628.15 | 567.20 | 590.10 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 765.14 | 26.18 | 740.30 | 671.23 | 65.27 | 812.80 | 743.05 | 760.00 | 804.90 | 671.23 | 772.00 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,709.18 | 1.27 | 1,640.59 | 1,535.56 | 72.79 | 1,795.00 | 1,676.20 | 1,690.00 | 1,787.20 | 1,535.56 | 1,730.00 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 15.53 | 3,512 | 527.87 | 1.47 | 405.80 | 450.39 | 76.63 | 526.30 | 476.20 | 485.20 | 526.30 | 450.39 | 542.90 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 779.54 | 0.13 | 742.90 | 681.87 | 68.52 | 832.45 | 776.50 | 788.00 | 832.45 | 671.36 | 792.85 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 344.84 | 4.57 | 341.33 | 311.85 | 66.94 | 369.05 | 341.00 | 356.80 | 369.05 | 311.85 | 351.50 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 426.36 | 2.77 | 375.60 | 391.85 | 82.10 | 468.15 | 443.00 | 468.15 | 468.15 | 381.20 | 445.90 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 392.37 | 1.98 | 377.98 | 353.77 | 71.95 | 425.00 | 389.00 | 396.00 | 417.40 | 350.57 | 403.50 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 871.72 | 34.68 | 834.89 | 758.53 | 65.29 | 899.00 | 841.50 | 853.00 | 890.35 | 758.53 | 875.90 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,654.89 | 1,594.76 | 71.30 | 1,840.00 | 1,726.80 | 1,745.00 | 1,807.50 | 1,575.07 | 1,757.00 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 175.30 | 1.61 | 174.43 | 157.03 | 61.91 | 187.50 | 175.10 | 179.01 | 186.68 | 155.44 | 180.99 | |
| 172.40 | 6.29 | 3.79% | 74,56,837 | 30.50 | 2,171 | 173.72 | 0.02 | 130.98 | 142.81 | 80.25 | 174.00 | 157.81 | 159.00 | 172.40 | 142.81 | 169.90 | |
| 2,020.10 | 71.00 | 3.64% | 3,01,736 | 39.01 | 4,185 | 1,930.92 | 2.63 | 1,739.47 | 1,676.59 | 78.78 | 2,044.40 | 1,909.40 | 1,948.00 | 2,020.10 | 1,668.04 | 1,992.20 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 751.67 | 1.91 | 751.76 | 708.53 | 60.30 | 784.40 | 740.50 | 753.00 | 776.35 | 708.53 | 755.10 | |
| 182.28 | 5.55 | 3.14% | 16,93,706 | -9.29 | 2,535 | 181.08 | 0.20 | 169.39 | 158.66 | 63.85 | 183.50 | 172.17 | 175.65 | 182.28 | 158.66 | 183.80 | |