Super Volume
by @girishx8f3d235
0
Modify
Before Check Everything
NSE
Volume 2,00,000
Market Cap 2,000 Cr
EMA (20) 21.00
EMA (20) 50.00
RSI (14) 60.00
High Price 60.00
1 Day Unusual Volume
SMA (5) 9.00
1 Day Unusual Volume
Price %Change 3.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Supertrend | RSI (14) | High Price | Low Price | Open Price | Close Price | Previous Supertrend | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 81.60 | 13.60 | 20.00% | 6,02,97,916 | 25.53 | 2,185 | 66.70 | 1.62 | 61.39 | 56.89 | 81.32 | 81.60 | 65.00 | 66.50 | 81.60 | 54.80 | 81.60 | |
| 2,186.20 | 247.30 | 12.75% | 17,48,223 | 63.44 | 10,047 | 1,939.28 | 16.74 | 2,003.48 | 1,669.18 | 60.12 | 2,214.00 | 1,922.00 | 1,932.90 | 2,186.20 | 2,155.80 | 2,214.00 | |
| 91.79 | 9.27 | 11.23% | 66,30,092 | 73.43 | 2,073 | 85.12 | 0.73 | 78.77 | 73.35 | 70.85 | 95.80 | 82.40 | 82.60 | 91.79 | 72.68 | 95.80 | |
| 1,617.20 | 147.00 | 10.00% | 5,35,545 | 86.38 | 12,436 | 1,445.20 | 2.40 | 1,301.64 | 1,296.22 | 85.27 | 1,617.20 | 1,485.10 | 1,495.00 | 1,617.20 | 1,198.46 | 1,617.20 | |
| 1,747.05 | 158.80 | 10.00% | 6,34,567 | 49.45 | 5,254 | 1,554.72 | 0.74 | 1,303.38 | 1,362.64 | 83.93 | 1,747.05 | 1,641.10 | 1,650.00 | 1,747.05 | 1,227.79 | 1,747.05 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 265.93 | 1.93 | 235.44 | 238.20 | 84.77 | 285.75 | 267.50 | 267.50 | 285.75 | 230.93 | 285.75 | |
| 2,470.30 | 224.50 | 10.00% | 2,61,514 | 29.22 | 2,624 | 2,104.30 | 0.27 | 1,678.30 | 1,855.12 | 85.35 | 2,470.30 | 2,280.00 | 2,298.00 | 2,470.30 | 1,634.35 | 2,470.30 | |
| 106.79 | 9.70 | 9.99% | 1,66,69,460 | 20.41 | 4,507 | 94.42 | 5.19 | 82.86 | 83.91 | 80.03 | 106.79 | 100.00 | 100.80 | 106.79 | 76.73 | 106.79 | |
| 1,768.60 | 157.60 | 9.78% | 28,62,067 | 1,010.51 | 20,272 | 1,606.60 | 17.50 | 1,508.00 | 1,421.42 | 74.94 | 1,785.00 | 1,601.00 | 1,626.00 | 1,768.60 | 1,363.40 | 1,785.00 | |
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 20.15 | 1,11,091 | 1,247.38 | 33.08 | 1,244.98 | 1,157.15 | 65.07 | 1,357.00 | 1,217.50 | 1,230.00 | 1,331.00 | 1,298.84 | 1,357.00 | |
| 236.47 | 19.07 | 8.77% | 29,73,410 | 61.74 | 3,270 | 215.73 | 0.29 | 197.17 | 191.81 | 78.30 | 244.45 | 215.00 | 217.00 | 236.47 | 185.11 | 244.45 | |
| 2,111.00 | 160.60 | 8.23% | 18,88,204 | 112.04 | 13,633 | 1,944.32 | 14.75 | 1,759.70 | 1,742.19 | 82.18 | 2,149.00 | 1,943.50 | 1,949.90 | 2,111.00 | 1,680.47 | 2,149.00 | |
| 8,791.50 | 665.00 | 8.18% | 26,46,355 | 29.00 | 76,512 | 8,184.80 | 8.04 | 7,519.75 | 7,560.89 | 79.49 | 8,900.00 | 8,261.00 | 8,430.00 | 8,791.50 | 7,287.89 | 8,900.00 | |
| 647.70 | 48.10 | 8.02% | 57,29,284 | 43.88 | 8,318 | 601.50 | 7.48 | 561.22 | 539.26 | 75.36 | 660.00 | 593.75 | 599.90 | 647.70 | 531.93 | 660.00 | |
| 4,135.10 | 306.80 | 8.01% | 59,02,264 | 93.69 | 23,150 | 3,690.32 | 12.48 | 3,441.75 | 3,309.64 | 78.67 | 4,189.90 | 3,784.60 | 3,845.00 | 4,135.10 | 3,112.45 | 4,189.90 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 64.12 | 10,640 | 1,279.04 | 2.28 | 1,065.76 | 1,102.88 | 84.63 | 1,395.00 | 1,265.00 | 1,265.00 | 1,373.85 | 1,074.50 | 1,395.00 | |
| 193.25 | 13.69 | 7.62% | 43,78,879 | 24.19 | 8,760 | 181.14 | 16.76 | 175.87 | 165.29 | 69.55 | 195.68 | 177.67 | 178.00 | 193.25 | 181.67 | 195.68 | |
| 110.59 | 7.82 | 7.61% | 49,34,417 | 16.69 | 4,464 | 101.37 | 3.80 | 96.51 | 90.34 | 70.11 | 112.89 | 101.92 | 102.65 | 110.59 | 87.67 | 112.89 | |
| 275.00 | 19.32 | 7.56% | 9,70,524 | 38.86 | 3,876 | 259.86 | 0.83 | 238.02 | 228.06 | 69.87 | 279.00 | 257.99 | 258.00 | 275.00 | 218.58 | 279.00 | |
| 368.00 | 24.90 | 7.26% | 13,20,557 | 45.40 | 2,059 | 339.28 | 1.17 | 292.19 | 291.84 | 82.99 | 379.40 | 337.56 | 345.00 | 368.00 | 283.52 | 379.40 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 144.95 | 7,537 | 372.89 | 17.74 | 348.79 | 349.32 | 82.02 | 427.65 | 386.10 | 386.10 | 410.05 | 333.42 | 427.65 | |
| 1,284.10 | 82.00 | 6.82% | 14,23,613 | 117.53 | 7,982 | 1,242.94 | 6.67 | 1,072.73 | 1,058.18 | 75.42 | 1,295.00 | 1,190.00 | 1,193.00 | 1,284.10 | 1,058.18 | 1,295.00 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 18.60 | 9,853 | 1,012.95 | 28.68 | 980.17 | 935.85 | 78.32 | 1,080.90 | 1,002.05 | 1,002.05 | 1,069.00 | 916.10 | 1,080.90 | |
| 76.17 | 4.77 | 6.68% | 1,11,66,020 | 35.45 | 2,994 | 70.62 | 3.40 | 62.84 | 59.09 | 73.83 | 77.75 | 70.37 | 71.21 | 76.17 | 56.71 | 77.75 | |
| 249.08 | 15.55 | 6.66% | 24,17,937 | 34.14 | 2,737 | 230.89 | 11.55 | 203.09 | 201.07 | 76.87 | 259.00 | 235.01 | 236.00 | 249.08 | 187.85 | 259.00 | |