Super Volume
by @girishx8f3d235
0
Modify
Before Check Everything
NSE
Volume 2,00,000
Market Cap 2,000 Cr
EMA (20) 21.00
EMA (20) 50.00
RSI (14) 60.00
High Price 60.00
1 Day Unusual Volume
SMA (5) 9.00
1 Day Unusual Volume
Price %Change 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Supertrend | RSI (14) | High Price | Low Price | Open Price | Close Price | Previous Supertrend | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 910.52 | 14.45 | 945.37 | 808.81 | 61.21 | 1,057.70 | 881.20 | 885.70 | 1,021.50 | 969.54 | 898.00 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 65.50 | 0.02 | 64.18 | 57.75 | 66.41 | 72.70 | 63.86 | 63.90 | 71.58 | 57.75 | 64.82 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.14 | 2.05 | 148.32 | 135.77 | 60.13 | 162.30 | 144.37 | 145.00 | 158.35 | 155.13 | 147.00 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 163.07 | 1.17 | 156.40 | 146.19 | 70.81 | 178.48 | 159.10 | 162.29 | 176.39 | 146.19 | 165.10 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 160.35 | 155.54 | 78.73 | 180.69 | 164.80 | 166.20 | 179.27 | 154.77 | 166.78 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 539.90 | 6.56 | 498.27 | 486.25 | 74.14 | 576.00 | 545.65 | 548.05 | 572.80 | 486.25 | 554.60 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 606.25 | 602.58 | 81.24 | 679.45 | 642.15 | 647.00 | 675.75 | 589.01 | 642.50 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,273.40 | 19.00 | 2,205.35 | 2,114.74 | 71.69 | 2,445.00 | 2,284.00 | 2,304.00 | 2,417.00 | 2,084.27 | 2,303.00 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 352.51 | 16.22 | 325.19 | 323.86 | 79.59 | 374.30 | 356.30 | 359.00 | 373.55 | 317.84 | 359.80 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 607.82 | 585.11 | 67.37 | 670.95 | 636.45 | 640.00 | 654.20 | 585.11 | 636.80 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 905.24 | 34.32 | 883.59 | 850.01 | 72.07 | 948.90 | 905.00 | 913.00 | 944.50 | 841.02 | 913.70 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 178.98 | 175.98 | 68.35 | 190.65 | 181.66 | 182.57 | 189.25 | 175.98 | 184.39 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.85 | 5.82 | 146.21 | 141.35 | 65.78 | 153.73 | 146.12 | 147.76 | 152.87 | 141.35 | 147.98 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 760.51 | 8.02 | 750.53 | 705.68 | 61.33 | 804.95 | 761.45 | 769.00 | 791.85 | 702.06 | 776.55 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,094.60 | 8.76 | 2,097.17 | 2,032.93 | 62.83 | 2,183.90 | 2,092.10 | 2,105.00 | 2,177.30 | 2,032.93 | 2,113.80 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 123.33 | 118.71 | 68.59 | 129.00 | 124.52 | 124.55 | 128.68 | 125.77 | 124.66 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 336.60 | 332.77 | 65.62 | 350.50 | 337.45 | 338.90 | 349.10 | 332.77 | 339.25 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 148.31 | 3.76 | 143.28 | 135.41 | 65.89 | 152.65 | 147.21 | 147.76 | 152.44 | 135.41 | 150.36 | |
| 144.78 | 4.22 | 3.00% | 28,57,853 | -133.95 | 4,870 | 142.31 | 8.54 | 137.50 | 132.90 | 63.12 | 147.20 | 141.00 | 142.50 | 144.78 | 132.90 | 144.19 | |