Super Volume
by @girishx8f3d235
0
Modify
Before Check Everything
NSE
Volume 2,00,000
Market Cap 2,000 Cr
EMA (20) 21.00
EMA (20) 50.00
RSI (14) 60.00
High Price 60.00
1 Day Unusual Volume
SMA (5) 9.00
1 Day Unusual Volume
Price %Change 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Supertrend | RSI (14) | High Price | Low Price | Open Price | Close Price | Previous Supertrend | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 366.73 | 339.87 | 69.41 | 435.00 | 362.00 | 362.00 | 408.05 | 379.55 | 367.40 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 587.63 | 537.64 | 64.50 | 658.80 | 580.00 | 582.40 | 639.95 | 597.33 | 584.10 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 327.43 | 297.43 | 66.85 | 352.95 | 321.10 | 321.10 | 352.50 | 297.43 | 330.00 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 1,306.02 | 18.53 | 1,290.87 | 1,201.31 | 72.10 | 1,544.50 | 1,352.10 | 1,366.20 | 1,504.40 | 1,157.66 | 1,389.70 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 228.83 | 217.68 | 64.67 | 264.00 | 224.04 | 224.90 | 242.22 | 233.08 | 225.10 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,021.34 | 0.38 | 1,018.72 | 932.76 | 62.91 | 1,136.90 | 1,032.10 | 1,044.90 | 1,110.40 | 1,084.00 | 1,048.00 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 409.43 | 2.95 | 404.40 | 377.79 | 68.76 | 443.00 | 414.50 | 415.00 | 437.80 | 418.01 | 412.45 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 155.32 | 145.70 | 63.95 | 175.90 | 161.19 | 161.19 | 171.02 | 141.53 | 164.00 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 375.60 | 371.69 | 78.45 | 439.50 | 412.70 | 418.00 | 436.55 | 361.47 | 415.70 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 287.63 | 280.72 | 76.03 | 316.10 | 295.00 | 296.50 | 314.55 | 276.25 | 296.45 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 223.38 | 1.00 | 213.47 | 201.33 | 69.95 | 253.30 | 228.01 | 228.93 | 240.48 | 194.22 | 233.70 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 568.11 | 539.69 | 67.88 | 605.80 | 570.85 | 574.00 | 602.15 | 539.69 | 578.45 | |
| 1,818.00 | 85.30 | 4.92% | 3,78,187 | 86.50 | 3,927 | 1,739.29 | 10.88 | 1,633.54 | 1,488.75 | 63.92 | 1,847.60 | 1,715.00 | 1,761.00 | 1,818.00 | 1,488.75 | 1,775.00 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 355.42 | 1.16 | 347.93 | 331.62 | 73.26 | 385.80 | 360.45 | 364.00 | 379.75 | 328.34 | 367.00 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,252.68 | 6,873.49 | 63.04 | 7,640.00 | 7,255.00 | 7,282.00 | 7,615.00 | 6,873.49 | 7,314.00 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 76.73 | 1.07 | 73.84 | 69.43 | 65.45 | 81.59 | 77.32 | 77.55 | 80.72 | 68.46 | 78.57 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 914.55 | 869.30 | 64.83 | 968.00 | 928.50 | 930.10 | 966.30 | 869.30 | 939.55 | |
| 547.95 | 17.40 | 3.28% | 2,12,279 | 25.76 | 3,689 | 527.25 | 2.24 | 512.88 | 486.37 | 67.20 | 553.00 | 527.40 | 529.35 | 547.95 | 482.05 | 537.60 | |
| 129.21 | 3.92 | 3.13% | 41,92,336 | -119.43 | 4,346 | 122.70 | 10.40 | 115.43 | 111.99 | 68.10 | 130.72 | 124.78 | 125.49 | 129.21 | 109.35 | 127.49 | |