Super Volume
by @girishx8f3d235
0
Modify
Before Check Everything
NSE
Volume 2,00,000
Market Cap 2,000 Cr
EMA (20) 21.00
EMA (20) 50.00
RSI (14) 60.00
High Price 60.00
1 Day Unusual Volume
SMA (5) 9.00
1 Day Unusual Volume
Price %Change 3.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Supertrend | RSI (14) | High Price | Low Price | Open Price | Close Price | Previous Supertrend | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,858.70 | 643.10 | 20.00% | 2,73,048 | 153.63 | 4,652 | 3,296.66 | 5.74 | 3,120.37 | 2,843.80 | 78.77 | 3,858.70 | 3,225.00 | 3,258.90 | 3,858.70 | 2,792.58 | 3,275.00 | |
| 153.73 | 25.62 | 20.00% | 2,18,909 | 555.42 | 5,125 | 128.63 | 0.00 | 128.28 | 114.69 | 76.21 | 153.73 | 133.40 | 136.00 | 153.73 | 134.56 | 139.99 | |
| 259.09 | 27.12 | 11.69% | 33,73,967 | 17.24 | 2,496 | 236.43 | 2.83 | 235.92 | 223.32 | 66.05 | 265.00 | 229.87 | 231.46 | 259.09 | 223.32 | 234.89 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 219.28 | 8.78 | 219.05 | 199.18 | 65.47 | 253.76 | 219.72 | 222.40 | 242.90 | 199.18 | 221.54 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 311.62 | 13.23 | 306.95 | 289.27 | 77.07 | 343.80 | 306.50 | 309.00 | 339.00 | 285.23 | 312.00 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 808.33 | 1.61 | 746.09 | 741.06 | 81.97 | 950.00 | 850.00 | 852.70 | 931.40 | 689.14 | 874.05 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 955.13 | 5.62 | 917.56 | 825.38 | 72.18 | 1,024.60 | 935.00 | 935.00 | 1,015.65 | 825.38 | 952.70 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 542.41 | 1.47 | 499.79 | 475.26 | 78.94 | 599.90 | 552.75 | 553.20 | 596.90 | 465.92 | 576.00 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,069.16 | 20.21 | 1,041.89 | 1,011.37 | 73.88 | 1,151.50 | 1,083.60 | 1,095.00 | 1,141.20 | 996.82 | 1,068.00 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,035.66 | 3.28 | 1,994.75 | 1,943.30 | 73.18 | 2,208.00 | 2,090.00 | 2,099.00 | 2,180.70 | 1,868.87 | 2,047.80 | |
| 290.75 | 21.65 | 8.05% | 4,33,762 | 192.82 | 3,770 | 270.72 | 0.10 | 273.70 | 292.52 | 61.81 | 295.80 | 267.05 | 272.00 | 290.75 | 292.52 | 271.95 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,773.46 | 10.74 | 1,750.84 | 1,649.21 | 62.61 | 1,960.00 | 1,841.10 | 1,850.00 | 1,861.60 | 1,649.21 | 1,769.90 | |
| 73.52 | 5.18 | 7.58% | 90,57,046 | 16.51 | 3,265 | 72.17 | 4.03 | 67.84 | 62.41 | 65.79 | 74.70 | 67.65 | 69.56 | 73.52 | 62.41 | 72.60 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 309.73 | 8.58 | 295.68 | 285.09 | 81.29 | 347.35 | 313.40 | 313.40 | 332.55 | 276.74 | 319.95 | |
| 816.20 | 53.60 | 7.03% | 98,75,743 | 215.52 | 12,439 | 785.41 | 34.68 | 694.66 | 612.93 | 72.03 | 830.00 | 758.60 | 774.50 | 816.20 | 612.93 | 785.00 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,318.74 | 7.52 | 1,309.66 | 1,227.56 | 68.63 | 1,429.40 | 1,333.00 | 1,347.00 | 1,420.80 | 1,212.81 | 1,363.60 | |
| 260.12 | 15.87 | 6.50% | 46,60,278 | 0.00 | 3,020 | 250.78 | 0.83 | 228.69 | 210.98 | 70.21 | 262.58 | 243.41 | 244.25 | 260.12 | 210.98 | 248.74 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,940.76 | 6.91 | 1,890.42 | 1,830.16 | 71.80 | 2,036.60 | 1,930.00 | 1,932.00 | 2,029.10 | 1,813.26 | 1,933.40 | |
| 864.40 | 50.10 | 6.15% | 2,10,622 | 70.57 | 3,886 | 823.78 | 14.39 | 805.21 | 755.34 | 68.19 | 868.50 | 810.00 | 818.50 | 864.40 | 754.11 | 818.90 | |
| 1,448.60 | 73.40 | 5.34% | 3,45,925 | 17.58 | 7,816 | 1,384.08 | 3.59 | 1,376.14 | 1,257.28 | 60.68 | 1,469.70 | 1,382.60 | 1,382.70 | 1,448.60 | 1,424.84 | 1,410.80 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 418.19 | 18.58 | 415.37 | 394.16 | 63.72 | 440.65 | 414.25 | 414.95 | 436.80 | 394.16 | 417.00 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,958.24 | 17.97 | 4,907.40 | 4,660.03 | 64.10 | 5,140.70 | 4,894.40 | 4,948.00 | 5,122.80 | 4,660.03 | 4,951.80 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 158.96 | 20.68 | 156.95 | 149.45 | 64.72 | 166.70 | 159.17 | 159.90 | 166.18 | 160.72 | 159.50 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,494.74 | 5.82 | 3,378.16 | 3,262.31 | 69.77 | 3,859.80 | 3,622.20 | 3,644.60 | 3,804.60 | 3,215.18 | 3,732.90 | |
| 743.50 | 32.90 | 4.63% | 2,87,658 | 115.84 | 10,304 | 718.83 | 19.64 | 707.92 | 653.49 | 61.54 | 750.35 | 703.15 | 710.00 | 743.50 | 653.49 | 714.00 | |