Super Volume
by @girishx8f3d235Modify
Before Check Everything
NSE
Volume 2,00,000
Market Cap 2,000 Cr
EMA (20) 21.00
EMA (20) 50.00
RSI (14) 60.00
High Price 60.00
1 Day Unusual Volume
SMA (5) 9.00
1 Day Unusual Volume
Price %Change 3.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Supertrend | RSI (14) | High Price | Low Price | Open Price | Close Price | Previous Supertrend | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 404.02 | 3.13 | 409.32 | 369.85 | 72.81 | 464.25 | 395.00 | 395.00 | 464.25 | 420.34 | 393.05 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,018.02 | 14.61 | 1,863.07 | 1,966.90 | 90.21 | 2,348.90 | 2,133.00 | 2,175.00 | 2,311.90 | 1,844.97 | 2,017.50 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 104.28 | 6.18 | 104.82 | 96.45 | 62.96 | 115.70 | 101.99 | 101.99 | 113.17 | 96.45 | 103.50 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,762.92 | 1.92 | 1,684.24 | 1,543.58 | 63.88 | 1,857.40 | 1,700.00 | 1,712.90 | 1,846.90 | 1,543.58 | 1,765.00 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 148.30 | 55.29 | 142.27 | 135.94 | 73.85 | 160.00 | 151.00 | 151.94 | 158.60 | 132.28 | 150.70 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 3,686.86 | 0.23 | 3,376.49 | 3,296.24 | 80.55 | 4,155.10 | 3,681.00 | 3,715.00 | 4,044.70 | 3,195.01 | 3,749.80 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 273.83 | 13.08 | 268.80 | 252.90 | 69.77 | 298.40 | 271.20 | 272.00 | 291.65 | 251.80 | 275.55 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 588.23 | 3.91 | 587.76 | 545.27 | 67.04 | 653.70 | 582.70 | 586.00 | 631.45 | 613.88 | 588.30 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.24 | 13.48 | 188.62 | 176.05 | 64.92 | 205.00 | 187.60 | 188.99 | 203.59 | 176.05 | 189.90 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 872.92 | 6.41 | 848.15 | 828.94 | 75.30 | 987.90 | 929.00 | 929.00 | 978.40 | 753.14 | 907.75 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 423.20 | 6.00 | 403.77 | 370.17 | 70.04 | 448.70 | 412.50 | 417.60 | 444.55 | 370.17 | 431.45 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 142.85 | 136.10 | 61.35 | 151.42 | 140.00 | 140.00 | 149.56 | 136.10 | 142.89 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 639.95 | 23.86 | 617.22 | 601.28 | 77.86 | 687.10 | 645.10 | 645.35 | 679.80 | 591.50 | 649.85 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,949.46 | 3.49 | 1,908.79 | 1,758.08 | 66.46 | 2,072.50 | 1,915.00 | 1,929.00 | 2,052.70 | 1,754.30 | 1,985.00 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 92.67 | 1.32 | 91.14 | 85.93 | 68.06 | 101.45 | 93.78 | 94.30 | 99.89 | 96.17 | 95.45 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,870.22 | 54.37 | 2,814.68 | 2,680.02 | 68.62 | 3,165.00 | 2,890.00 | 2,893.00 | 3,072.90 | 2,592.80 | 2,935.00 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,354.60 | 19.54 | 1,323.52 | 1,181.23 | 61.50 | 1,449.00 | 1,330.00 | 1,336.50 | 1,417.90 | 1,181.23 | 1,371.00 | |
| 269.58 | 15.52 | 6.11% | 45,92,304 | 13.93 | 2,069 | 257.22 | 1.92 | 237.04 | 219.65 | 70.43 | 274.70 | 257.29 | 258.40 | 269.58 | 219.65 | 255.97 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 719.93 | 6.27 | 710.85 | 666.48 | 68.11 | 758.75 | 710.10 | 711.75 | 753.60 | 663.05 | 723.60 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 478.83 | 3.60 | 454.32 | 420.34 | 66.28 | 504.90 | 472.30 | 475.30 | 503.00 | 414.72 | 485.00 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 152.34 | 5.38 | 152.23 | 145.41 | 62.09 | 167.67 | 150.00 | 152.40 | 161.55 | 145.41 | 154.90 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 662.17 | 2.87 | 599.98 | 600.95 | 79.89 | 735.00 | 681.30 | 684.00 | 715.40 | 574.98 | 699.00 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 949.97 | 5.76 | 936.53 | 873.23 | 60.93 | 1,003.00 | 932.40 | 943.00 | 990.05 | 873.23 | 955.00 | |
| 431.50 | 17.80 | 4.30% | 2,11,779 | 56.60 | 4,327 | 421.31 | 0.46 | 412.09 | 389.60 | 63.70 | 437.70 | 413.20 | 418.35 | 431.50 | 389.60 | 424.35 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 935.27 | 6.29 | 863.56 | 847.64 | 76.48 | 992.00 | 947.95 | 948.00 | 988.80 | 833.75 | 965.85 | |