Super trend 10 5 Ema 200 Bullish
by @jituraja63afaa3
0
Modify
NSE
Close Price Supertrend
Close Price EMA (200)
EMA (200) Previous EMA (200)
F&O Stocks
Nifty 50
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | EMA (200) | Previous EMA (200) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,138.00 | 3,047.67 | 2,930.81 | 2,928.73 | 3,260.00 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 11,600.00 | 10,844.61 | 9,721.22 | 9,702.33 | 11,856.00 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 7,935.00 | 7,451.59 | 7,178.07 | 7,170.47 | 8,050.00 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,935.00 | 4,681.96 | 4,143.85 | 4,135.90 | 5,000.00 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 2,775.00 | 2,601.41 | 2,599.08 | 2,597.31 | 2,810.00 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,279 | 35.36 | 1,17,945 | 1,460.00 | 1,383.04 | 1,432.50 | 1,432.22 | 1,474.40 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 3,990.00 | 3,810.63 | 3,917.74 | 3,917.02 | 4,025.00 | |
| 1,899.00 | -16.00 | -0.84% | 15,16,326 | 73.65 | 1,90,502 | 1,899.00 | 1,787.45 | 1,883.04 | 1,882.88 | 1,915.00 | |
| 5,358.00 | -42.00 | -0.78% | 6,18,644 | -43.34 | 2,07,171 | 5,358.00 | 4,933.20 | 5,104.93 | 5,102.39 | 5,400.00 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,520.00 | 1,414.78 | 1,330.13 | 1,328.22 | 1,530.00 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 3,050.00 | 2,985.43 | 2,573.63 | 2,568.84 | 3,068.00 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,369.90 | 1,256.84 | 1,367.08 | 1,367.05 | 1,377.00 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,454.60 | 1,385.94 | 1,366.86 | 1,365.97 | 1,460.00 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,149.00 | 1,051.77 | 975.79 | 974.05 | 1,153.00 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 1,087.30 | 998.71 | 914.88 | 913.15 | 1,090.20 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,042.70 | 995.82 | 994.02 | 993.53 | 1,045.00 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 12,050.00 | 11,375.21 | 11,847.75 | 11,845.71 | 12,054.00 | |
| 1,648.50 | -0.50 | -0.03% | 19,78,047 | 31.32 | 1,61,563 | 1,648.50 | 1,524.69 | 1,496.73 | 1,495.20 | 1,649.00 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,970.10 | 1,869.27 | 1,931.28 | 1,930.89 | 1,970.50 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,964.00 | 1,911.06 | 1,782.20 | 1,780.38 | 1,963.50 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,433.00 | 3,131.28 | 3,317.79 | 3,316.63 | 3,428.60 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,105.00 | 1,933.56 | 1,910.28 | 1,908.32 | 2,096.00 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,300.00 | 1,210.31 | 1,203.56 | 1,202.59 | 1,292.30 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 312.40 | 280.91 | 282.47 | 282.17 | 310.50 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,107.70 | 2,887.36 | 2,941.12 | 2,939.45 | 3,050.00 | |