Super trend 10 5 Ema 200 Bullish
by @jituraja63afaa3
0
Modify
NSE
Close Price Supertrend
Close Price EMA (200)
EMA (200) Previous EMA (200)
F&O Stocks
Nifty 50
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | EMA (200) | Previous EMA (200) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 2,485.10 | 2,334.32 | 2,444.05 | 2,443.63 | 2,521.40 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 11,998.00 | 11,237.50 | 11,948.68 | 11,948.19 | 12,167.00 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 444.45 | 427.04 | 412.41 | 412.09 | 449.95 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,585.10 | 1,467.70 | 1,436.87 | 1,435.38 | 1,602.90 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,317.10 | 1,185.47 | 1,257.89 | 1,257.30 | 1,331.00 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,410.00 | 4,141.87 | 3,899.46 | 3,894.33 | 4,456.50 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,014.30 | 3,732.04 | 3,809.66 | 3,807.61 | 4,054.10 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,16,174 | 1,174.00 | 1,087.19 | 1,120.45 | 1,119.91 | 1,184.40 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 316.40 | 299.83 | 290.92 | 290.66 | 319.15 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,287.60 | 2,042.45 | 2,235.51 | 2,234.98 | 2,300.00 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.80 | 270.46 | 256.79 | 256.51 | 286.25 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 210.07 | 198.45 | 180.72 | 180.43 | 210.91 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,365.90 | 1,281.65 | 1,239.11 | 1,237.83 | 1,369.60 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,255.70 | 1,182.50 | 1,137.82 | 1,136.64 | 1,257.00 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 401.85 | 375.34 | 353.88 | 353.40 | 402.25 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,011.30 | 945.09 | 845.03 | 843.36 | 1,009.30 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,576.00 | 9,167.66 | 9,057.64 | 9,052.43 | 9,550.50 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,111.50 | 6,660.07 | 6,733.49 | 6,729.69 | 7,092.50 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,101.10 | 1,025.83 | 969.48 | 968.16 | 1,094.25 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,048.35 | 960.68 | 831.83 | 829.65 | 1,041.35 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,421.30 | 1,309.00 | 1,236.06 | 1,234.19 | 1,410.50 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 456.00 | 426.41 | 412.62 | 412.18 | 450.65 | |