Super trend 10 5 Ema 200 Bullish
by @jituraja63afaa3
0
Modify
NSE
Close Price Supertrend
Close Price EMA (200)
EMA (200) Previous EMA (200)
F&O Stocks
Nifty 50
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | EMA (200) | Previous EMA (200) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,067.50 | 1,006.73 | 860.23 | 858.14 | 1,103.30 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | 1,430.50 | 1,394.01 | 1,263.96 | 1,262.28 | 1,459.60 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 216.84 | 206.69 | 184.78 | 184.45 | 221.13 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,278.80 | 1,211.48 | 1,153.54 | 1,152.28 | 1,296.90 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 3,909.00 | 3,807.66 | 3,832.60 | 3,831.83 | 3,940.40 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | 10,377.50 | 9,779.01 | 9,201.27 | 9,189.45 | 10,451.00 | |
| 2,605.60 | -16.60 | -0.63% | 7,96,240 | 64.36 | 2,49,929 | 2,605.60 | 2,422.53 | 2,462.79 | 2,461.36 | 2,622.20 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 299.35 | 278.49 | 260.29 | 259.90 | 300.90 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 62.54 | 1,16,214 | 8,082.50 | 7,662.96 | 7,485.73 | 7,479.74 | 8,119.00 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 30.09 | 1,15,682 | 1,432.10 | 1,303.65 | 1,411.56 | 1,411.36 | 1,436.70 | |
| 7,014.50 | -19.50 | -0.28% | 3,13,548 | 36.03 | 1,92,418 | 7,014.50 | 6,829.32 | 6,771.92 | 6,769.48 | 7,034.00 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 395.25 | 382.17 | 357.84 | 357.46 | 396.30 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 21.10 | 1,99,652 | 2,933.80 | 2,774.30 | 2,772.05 | 2,770.42 | 2,938.70 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,716.00 | 2,403.90 | 2,276.76 | 2,272.35 | 2,712.90 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 1,234.00 | 1,150.48 | 1,127.71 | 1,126.64 | 1,228.30 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,878.20 | 1,750.89 | 1,717.78 | 1,716.17 | 1,863.20 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,795.10 | 1,625.95 | 1,475.52 | 1,472.31 | 1,773.40 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 462.20 | 445.67 | 418.61 | 418.17 | 454.05 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,336.70 | 1,215.73 | 1,266.19 | 1,265.48 | 1,303.60 | |