Super trend 10 5 Ema 200 Bullish
by @jituraja63afaa3
0
Modify
NSE
Close Price Supertrend
Close Price EMA (200)
EMA (200) Previous EMA (200)
F&O Stocks
Nifty 50
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | EMA (200) | Previous EMA (200) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,152.10 | -36.80 | -1.15% | 5,79,100 | 43.34 | 4,10,058 | 3,188.90 | 2,943.97 | 2,519.19 | 2,512.46 | 3,188.90 | |
| 1,922.80 | -13.70 | -0.71% | 34,94,860 | 35.70 | 11,71,616 | 1,936.50 | 1,836.14 | 1,923.93 | 1,923.81 | 1,936.50 | |
| 3,098.00 | -15.30 | -0.49% | 4,42,495 | 20.56 | 2,10,827 | 3,113.30 | 3,047.67 | 2,904.76 | 2,902.67 | 3,113.30 | |
| 1,821.60 | -0.30 | -0.02% | 5,48,041 | 32.82 | 4,19,689 | 1,821.90 | 1,755.37 | 1,586.55 | 1,584.18 | 1,821.90 | |
| 1,439.40 | 1.30 | 0.09% | 6,65,080 | 30.10 | 1,16,281 | 1,438.10 | 1,383.04 | 1,430.04 | 1,429.96 | 1,438.10 | |
| 1,095.90 | 3.00 | 0.27% | 9,10,496 | 73.67 | 1,06,658 | 1,092.90 | 1,056.57 | 1,084.81 | 1,084.73 | 1,092.90 | |
| 1,412.40 | 4.70 | 0.33% | 67,92,906 | 17.43 | 10,13,186 | 1,407.70 | 1,348.21 | 1,353.11 | 1,352.56 | 1,407.70 | |
| 4,589.80 | 16.10 | 0.35% | 3,57,060 | 80.02 | 4,07,476 | 4,573.70 | 4,310.48 | 4,036.86 | 4,031.46 | 4,573.70 | |
| 1,952.00 | 9.40 | 0.48% | 15,15,040 | 40.45 | 4,68,350 | 1,942.60 | 1,833.67 | 1,759.45 | 1,757.61 | 1,942.60 | |
| 1,434.50 | 7.40 | 0.52% | 4,61,295 | 78.54 | 2,76,617 | 1,427.10 | 1,385.44 | 1,314.54 | 1,313.41 | 1,427.10 | |
| 8,948.00 | 47.50 | 0.53% | 3,40,475 | 63.91 | 1,28,659 | 8,900.50 | 8,464.73 | 7,841.70 | 7,831.06 | 8,900.50 | |
| 2,660.10 | 19.10 | 0.72% | 3,74,395 | 57.62 | 2,55,156 | 2,641.00 | 2,595.97 | 2,575.66 | 2,575.00 | 2,641.00 | |
| 1,026.00 | 10.60 | 1.04% | 99,94,340 | 10.81 | 9,47,061 | 1,015.40 | 995.82 | 982.05 | 981.71 | 1,015.40 | |
| 10,278.00 | 112.00 | 1.10% | 3,19,922 | 26.86 | 2,87,268 | 10,166.00 | 9,574.79 | 9,518.75 | 9,512.25 | 10,166.00 | |
| 1,018.40 | 11.80 | 1.17% | 35,60,556 | 32.42 | 6,34,051 | 1,006.60 | 964.74 | 957.93 | 957.44 | 1,006.60 | |
| 5,178.00 | 70.00 | 1.37% | 4,32,126 | -82.56 | 2,00,211 | 5,108.00 | 5,079.68 | 5,075.42 | 5,075.10 | 5,108.00 | |
| 1,032.70 | 18.80 | 1.85% | 52,10,653 | 23.79 | 2,42,977 | 1,013.90 | 998.71 | 890.33 | 889.08 | 1,013.90 | |
| 294.60 | 8.45 | 2.95% | 2,90,87,614 | 752.50 | 2,84,299 | 286.15 | 266.08 | 277.60 | 277.52 | 286.15 | |