Super trend 10 5 Ema 200 Bullish
by @jituraja63afaa3
0
Modify
NSE
Close Price Supertrend
Close Price EMA (200)
EMA (200) Previous EMA (200)
F&O Stocks
Nifty 50
Market Cap 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | EMA (200) | Previous EMA (200) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,127.90 | 2,980.77 | 2,869.43 | 2,866.83 | 3,144.30 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 7,572.00 | 7,179.44 | 6,952.35 | 6,946.13 | 7,578.00 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,181.70 | 3,982.76 | 3,900.42 | 3,897.59 | 4,179.40 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,667.50 | 2,587.21 | 2,550.44 | 2,549.26 | 2,661.20 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 29.98 | 1,16,151 | 1,437.90 | 1,345.05 | 1,421.54 | 1,421.38 | 1,433.10 | |
| 1,081.70 | 3.65 | 0.34% | 13,01,005 | 72.74 | 1,05,264 | 1,081.70 | 1,006.51 | 1,080.62 | 1,080.61 | 1,078.05 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,874.40 | 1,797.20 | 1,738.33 | 1,736.96 | 1,868.00 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,323.80 | 4,114.70 | 3,991.82 | 3,988.48 | 4,305.30 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,573.50 | 8,139.60 | 7,712.87 | 7,704.22 | 8,487.50 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,034.60 | 986.51 | 974.01 | 973.40 | 1,024.20 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 405.95 | 382.64 | 402.96 | 402.93 | 401.65 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,384.50 | 1,303.69 | 1,252.11 | 1,250.78 | 1,363.50 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,813.30 | 1,735.41 | 1,557.62 | 1,555.06 | 1,784.00 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,328.40 | 1,242.88 | 1,271.29 | 1,270.72 | 1,301.30 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,019.00 | 923.97 | 871.19 | 869.70 | 993.35 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,373.60 | 1,288.26 | 1,347.32 | 1,347.05 | 1,338.30 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 990.95 | 908.20 | 946.97 | 946.53 | 962.40 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,247.00 | 2,913.34 | 2,971.94 | 2,969.17 | 3,142.90 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,069.70 | 2,816.38 | 2,444.56 | 2,438.28 | 2,962.90 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,207.20 | 4,688.12 | 5,024.72 | 5,022.88 | 4,961.40 | |