Super trend 10 5 Ema 200 Bullish
by @jituraja63afaa3
0
Modify
NSE
Close Price Supertrend
Close Price EMA (200)
EMA (200) Previous EMA (200)
F&O Stocks
Nifty 50
Market Cap 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | EMA (200) | Previous EMA (200) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,077.00 | 1,063.24 | 997.69 | 996.89 | 1,095.00 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | 2,001.70 | 1,948.04 | 1,934.68 | 1,934.00 | 2,032.50 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,119.00 | 1,064.29 | 949.18 | 947.48 | 1,130.00 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,039.50 | 1,028.79 | 1,010.36 | 1,010.06 | 1,048.70 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,288.00 | 3,076.49 | 2,967.11 | 2,963.89 | 3,308.00 | |
| 1,471.30 | -5.80 | -0.39% | 14,65,156 | 74.80 | 2,83,713 | 1,471.30 | 1,426.82 | 1,352.10 | 1,350.90 | 1,477.10 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,415.00 | 1,388.61 | 1,373.94 | 1,373.53 | 1,420.00 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 401.45 | 381.69 | 400.18 | 400.16 | 402.80 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 327.15 | 305.14 | 287.84 | 287.44 | 328.00 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,079.00 | 4,853.11 | 4,276.48 | 4,268.42 | 5,086.10 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,090.00 | 3,951.04 | 3,944.00 | 3,942.54 | 4,093.00 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,584.00 | 1,538.09 | 1,513.61 | 1,512.90 | 1,584.00 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | 2,640.80 | 2,601.41 | 2,609.48 | 2,609.16 | 2,640.00 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,414.10 | 3,276.55 | 3,356.65 | 3,356.07 | 3,412.20 | |
| 1,437.90 | 5.70 | 0.40% | 12,20,646 | 34.33 | 1,16,160 | 1,437.90 | 1,398.28 | 1,432.58 | 1,432.53 | 1,432.20 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 8,047.00 | 7,718.55 | 7,337.48 | 7,330.35 | 8,010.00 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,800.00 | 11,249.69 | 9,981.74 | 9,963.46 | 11,700.00 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,058.50 | 993.26 | 933.91 | 932.66 | 1,034.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,327.00 | 1,233.15 | 1,215.45 | 1,214.33 | 1,293.70 | |