Super
by @sagarx1c1f20f
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
F&O Stocks
NSE
Index 4
SMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 990.90 | -0.80 | -0.08% | 3,31,55,849 | 20.32 | 15,22,057 | 993.70 | 48.39 | 984.14 | 992.10 | |
| 2,099.80 | 18.20 | 0.87% | 69,83,390 | 26.57 | 11,97,328 | 2,106.68 | 27.42 | 2,087.43 | 2,102.99 | |
| 16,647.00 | 105.00 | 0.63% | 10,55,843 | 35.23 | 5,23,386 | 16,614.60 | 15.78 | 16,594.60 | 16,523.24 | |
| 2,152.70 | -5.90 | -0.27% | 56,72,138 | 23.12 | 4,28,084 | 2,160.38 | 29.75 | 2,142.69 | 2,159.14 | |
| 324.90 | -0.60 | -0.18% | 80,35,909 | 12.94 | 3,15,045 | 324.06 | 16.40 | 323.43 | 323.25 | |
| 393.30 | 0.05 | 0.01% | 3,77,26,382 | 50.50 | 2,87,494 | 396.88 | 18.15 | 389.80 | 394.85 | |
| 9,282.00 | 195.00 | 2.15% | 4,64,922 | 30.48 | 2,59,207 | 9,140.50 | 9.66 | 9,208.24 | 9,098.41 | |
| 1,274.10 | -5.90 | -0.46% | 20,43,408 | 83.66 | 2,45,687 | 1,268.58 | 9.82 | 1,271.39 | 1,259.73 | |
| 175.80 | 3.50 | 2.03% | 3,37,41,158 | 32.14 | 2,19,460 | 171.64 | 17.78 | 174.45 | 170.89 | |
| 1,995.50 | -14.30 | -0.71% | 31,66,927 | 82.15 | 2,00,044 | 2,014.92 | 21.85 | 1,977.14 | 2,014.49 | |
| 884.15 | 19.15 | 2.21% | 1,52,80,248 | 10.95 | 1,98,689 | 870.07 | 32.10 | 878.51 | 861.60 | |
| 2,841.70 | -0.70 | -0.02% | 7,29,640 | 21.56 | 1,93,383 | 2,831.70 | 16.56 | 2,831.58 | 2,819.89 | |
| 979.40 | 23.90 | 2.50% | 1,77,57,531 | 18.22 | 1,84,226 | 965.33 | 49.61 | 971.47 | 932.84 | |
| 3,634.60 | 60.40 | 1.69% | 14,97,535 | 61.00 | 1,72,675 | 3,638.92 | 22.89 | 3,598.38 | 3,635.54 | |
| 6,360.50 | -30.00 | -0.47% | 19,27,570 | 68.25 | 1,68,851 | 6,430.30 | 19.39 | 6,292.47 | 6,414.60 | |
| 680.65 | -8.10 | -1.18% | 17,17,351 | 39.78 | 1,68,482 | 690.71 | 15.45 | 676.08 | 690.66 | |
| 3,799.10 | 62.60 | 1.68% | 16,88,316 | 20.75 | 1,52,522 | 3,789.10 | 11.58 | 3,755.29 | 3,784.10 | |
| 293.00 | 5.40 | 1.88% | 1,15,05,161 | 7.67 | 1,51,521 | 290.37 | 8.71 | 289.46 | 289.81 | |
| 1,701.50 | 2.70 | 0.16% | 32,70,983 | 30.85 | 1,43,164 | 1,694.92 | 26.85 | 1,687.10 | 1,689.06 | |
| 122.38 | 1.84 | 1.53% | 2,48,56,697 | 8.09 | 1,40,651 | 121.02 | 5.67 | 121.27 | 120.53 | |
| 154.03 | 3.11 | 2.06% | 7,61,40,412 | 7.83 | 1,39,715 | 150.98 | 11.38 | 152.43 | 150.34 | |
| 361.75 | 3.15 | 0.88% | 1,38,07,060 | 1.40 | 1,33,215 | 360.32 | 17.13 | 359.37 | 356.85 | |
| 12.06 | 0.10 | 0.84% | 67,44,74,076 | -5.01 | 1,30,662 | 12.00 | 5.99 | 11.94 | 11.76 | |
| 3,822.10 | 28.40 | 0.75% | 3,71,621 | 59.98 | 1,29,357 | 3,817.36 | 15.92 | 3,774.01 | 3,803.90 | |
| 1,212.20 | 5.90 | 0.49% | 13,68,744 | 67.70 | 1,24,017 | 1,202.68 | 18.24 | 1,202.08 | 1,191.59 | |