Super
Supertrend (15 Min) Price
Volume SMA (5) Vol
F&O Stocks
NSE
Index 4
SMA (5) EMA (10)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (10) | |
---|---|---|---|---|---|---|---|---|---|---|
1,525.60 | 15.90 | 1.05% | 1,28,56,963 | 23.00 | 6,33,776 | 1,497.84 | 31.92 | 1,521.22 | 1,493.65 | |
1,003.25 | 33.00 | 3.40% | 1,14,12,561 | 34.65 | 6,23,448 | 960.23 | 21.71 | 994.33 | 941.38 | |
1,105.30 | 17.90 | 1.65% | 60,14,850 | 12.11 | 3,42,762 | 1,070.52 | 43.81 | 1,099.47 | 1,068.41 | |
2,081.50 | 43.70 | 2.14% | 15,46,838 | 34.17 | 3,32,585 | 2,029.50 | 8.40 | 2,063.15 | 2,008.52 | |
4,745.60 | 164.40 | 3.59% | 28,16,230 | 36.88 | 3,17,374 | 4,523.50 | 11.90 | 4,709.48 | 4,498.55 | |
399.30 | 14.15 | 3.67% | 2,63,56,961 | 51.20 | 2,91,879 | 380.44 | 18.56 | 396.15 | 378.90 | |
287.65 | 0.85 | 0.30% | 76,18,852 | 17.29 | 2,67,532 | 284.64 | 26.51 | 285.56 | 284.41 | |
394.35 | 1.00 | 0.25% | 42,76,055 | 7.31 | 2,43,027 | 390.72 | 8.16 | 393.37 | 388.79 | |
462.95 | 16.70 | 3.74% | 1,15,82,146 | 18.30 | 1,95,611 | 438.88 | 1.36 | 456.67 | 438.29 | |
758.05 | 15.40 | 2.07% | 56,98,959 | 9.64 | 1,70,351 | 742.02 | 31.39 | 751.00 | 735.42 | |
386.25 | -1.85 | -0.48% | 36,26,792 | 30.01 | 1,23,420 | 386.12 | 10.06 | 384.14 | 385.51 | |
632.85 | 12.80 | 2.06% | 1,08,16,255 | 13.71 | 1,19,009 | 607.33 | 52.62 | 627.17 | 604.04 | |
2,924.70 | 130.20 | 4.66% | 42,78,838 | 51.95 | 1,17,977 | 2,738.66 | 2.58 | 2,885.71 | 2,730.32 | |
5,248.60 | 30.50 | 0.58% | 1,96,396 | 61.47 | 1,11,222 | 5,167.66 | 9.25 | 5,210.25 | 5,156.53 | |
104.69 | 4.02 | 3.99% | 4,63,00,257 | 31.37 | 1,10,494 | 99.87 | 12.67 | 103.68 | 98.24 | |
7,254.50 | 21.00 | 0.29% | 2,18,090 | 49.04 | 1,09,160 | 7,238.70 | 11.44 | 7,239.54 | 7,206.44 | |
829.90 | 16.20 | 1.99% | 12,14,068 | 40.78 | 99,694 | 801.91 | 15.85 | 822.23 | 793.15 | |
361.85 | 8.60 | 2.43% | 1,32,24,633 | 9.77 | 95,462 | 349.36 | 27.51 | 358.27 | 344.86 | |
2,043.40 | 55.40 | 2.79% | 16,11,446 | 24.55 | 93,321 | 1,972.04 | 21.25 | 2,028.96 | 1,959.76 | |
83.50 | 1.22 | 1.48% | 1,63,80,844 | 27.06 | 83,876 | 80.27 | 9.31 | 83.02 | 80.15 | |
7.66 | 0.25 | 3.37% | 1,13,20,04,220 | - | 82,991 | 7.34 | 5.98 | 7.52 | 7.13 | |
291.50 | 1.50 | 0.52% | 51,83,899 | 22.26 | 76,087 | 289.25 | 7.16 | 288.93 | 285.67 | |
338.10 | 2.95 | 0.88% | 55,94,449 | 58.63 | 70,495 | 333.67 | 4.89 | 334.24 | 330.77 | |
239.17 | 1.34 | 0.56% | 69,62,701 | - | 68,376 | 240.63 | 11.64 | 237.29 | 237.57 | |
76.47 | 0.60 | 0.79% | 2,98,48,592 | 10.20 | 67,231 | 75.24 | 12.21 | 75.88 | 74.19 | |