Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Low Price (Week) | Close Price | Previous Volume | Previous Open Price | Open Price | SMA (20) | SMA (200) | EMA (20) | EMA (200) | Supertrend | RSI (14) | Average Directional Index (14) | Pivot Point (Standard) | Resistance 1 (Standard) | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 2,069.90 | 2,119.90 | 2,154.70 | 2,022.50 | 2,052.00 | 2,046.20 | 2,065.30 | 20,28,470 | 2,119.90 | 2,055.00 | 2,137.30 | 2,387.00 | 2,140.30 | 2,341.07 | 2,208.27 | 34.49 | 37.43 | 2,078.87 | 2,105.73 | 2,037.83 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 24,511.10 | 18.51 | 423.60 | 430.20 | 430.20 | 407.50 | 412.65 | 399.35 | 421.60 | 2,53,01,241 | 415.00 | 417.00 | 434.53 | 410.49 | 426.91 | 404.69 | 446.15 | 46.32 | 21.76 | 420.52 | 428.38 | 410.83 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | -1.27% | 1,69,518.00 | 25.38 | 1,145.80 | 1,159.00 | 1,170.10 | 1,106.40 | 1,134.50 | 1,114.00 | 1,141.30 | 20,25,282 | 1,141.90 | 1,135.00 | 1,164.99 | 1,128.67 | 1,163.06 | 1,127.09 | 1,237.03 | 44.73 | 31.46 | 1,144.63 | 1,154.77 | 1,130.27 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | -1.28% | 2,20,083.00 | 17.96 | 194.85 | 200.20 | 200.20 | 187.95 | 194.00 | 188.30 | 194.14 | 3,58,13,622 | 200.00 | 192.91 | 193.35 | 175.39 | 194.78 | 176.85 | 205.84 | 48.88 | 20.24 | 196.27 | 198.53 | 192.33 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | -4.20% | 1,18,244.90 | 21.88 | 1,778.90 | 1,845.60 | 1,867.40 | 1,728.10 | 1,762.50 | 1,762.50 | 1,774.00 | 11,32,054 | 1,828.40 | 1,760.00 | 1,888.96 | 1,916.72 | 1,883.83 | 1,893.68 | 1,919.08 | 29.63 | 28.36 | 1,799.53 | 1,836.57 | 1,753.47 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | -3.32% | 2,078.90 | 11.55 | 230.14 | 233.04 | 241.00 | 223.55 | 228.00 | 223.30 | 229.48 | 2,16,03,793 | 233.04 | 227.85 | 236.06 | 293.93 | 237.68 | 277.59 | 251.17 | 41.17 | 30.92 | 230.99 | 233.98 | 228.94 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | -1.94% | 10,837.60 | 19.43 | 4,670.00 | 4,670.20 | 4,775.00 | 4,470.00 | 4,544.20 | 4,455.90 | 4,646.50 | 5,98,276 | 4,640.00 | 4,593.00 | 4,645.42 | 4,103.85 | 4,627.09 | 4,041.22 | 5,036.44 | 51.31 | 17.52 | 4,607.83 | 4,671.47 | 4,545.47 | |
| 88.87 | -0.42 | -0.47% | 84,19,680 | -525.29 | 93,838 | -1.32% | 10,835.90 | 18.96 | 89.17 | 90.85 | 91.53 | 85.71 | 85.85 | 84.11 | 88.87 | 1,80,20,403 | 86.86 | 88.36 | 90.99 | 93.76 | 90.91 | 92.58 | 97.85 | 44.86 | 22.07 | 88.66 | 91.48 | 86.48 | |
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 38.84 | 91,349 | 0.39% | 12,553.10 | 1.80 | 2,279.00 | 2,343.90 | 2,343.90 | 2,202.80 | 2,120.00 | 2,057.40 | 2,264.60 | 78,12,878 | 2,150.00 | 2,250.00 | 2,321.47 | 2,685.43 | 2,291.99 | 2,652.66 | 2,424.97 | 47.68 | 14.08 | 2,260.70 | 2,401.40 | 2,177.50 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | -13.17% | 48,893.60 | 24.41 | 149.14 | 162.86 | 172.92 | 143.13 | 148.00 | 148.00 | 148.44 | 8,93,47,607 | 154.15 | 147.40 | 174.61 | 154.11 | 172.04 | 156.23 | 170.89 | 27.16 | 43.75 | 153.32 | 158.65 | 143.79 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 17.29 | 86,964 | -4.37% | 23,511.00 | 7.06 | 866.00 | 900.00 | 914.00 | 835.50 | 857.10 | 857.10 | 864.25 | 7,68,431 | 888.00 | 860.00 | 894.51 | 949.41 | 889.44 | 928.36 | 933.18 | 41.42 | 20.99 | 873.43 | 889.77 | 846.87 | |
| 582.75 | -2.45 | -0.42% | 38,49,686 | 38.50 | 82,951 | -5.60% | 8,565.00 | 25.08 | 584.90 | 597.00 | 625.95 | 565.00 | 581.00 | 569.00 | 582.75 | 53,10,511 | 597.00 | 578.00 | 611.12 | 719.53 | 612.95 | 710.87 | 643.90 | 37.98 | 38.40 | 587.73 | 594.47 | 578.47 | |
| 75.33 | -0.06 | -0.08% | 91,27,053 | 21.12 | 75,669 | -2.42% | 11,729.30 | 10.39 | 75.55 | 76.10 | 78.28 | 73.11 | 74.50 | 73.00 | 75.33 | 1,49,22,443 | 75.95 | 74.62 | 75.12 | 81.08 | 75.58 | 80.53 | 77.81 | 48.60 | 16.10 | 75.33 | 76.16 | 74.56 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | -6.92% | 22,081.30 | 17.97 | 1,186.50 | 1,227.40 | 1,300.00 | 1,142.50 | 1,175.60 | 1,175.60 | 1,180.60 | 9,62,738 | 1,218.00 | 1,170.10 | 1,289.78 | 1,456.56 | 1,276.29 | 1,440.00 | 1,305.51 | 29.94 | 24.22 | 1,196.30 | 1,217.00 | 1,165.20 | |
| 265.55 | -2.05 | -0.77% | 55,37,579 | 15.62 | 65,459 | -1.99% | 32,030.20 | 24.94 | 266.95 | 270.10 | 273.90 | 256.50 | 262.90 | 257.15 | 265.55 | 82,96,508 | 266.45 | 263.90 | 269.71 | 237.29 | 270.19 | 241.61 | 286.16 | 45.10 | 33.80 | 266.87 | 270.83 | 263.63 | |
| 868.25 | -6.65 | -0.76% | 20,79,992 | 28.28 | 64,965 | -4.63% | 1,446.00 | 36.45 | 871.65 | 884.80 | 919.20 | 831.65 | 859.65 | 836.10 | 868.25 | 21,50,156 | 859.65 | 858.00 | 904.28 | 865.29 | 902.95 | 854.22 | 966.62 | 41.64 | 35.09 | 873.12 | 886.58 | 861.43 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 2.27% | 1,03,354.10 | 4.53 | 156.19 | 158.00 | 158.00 | 150.28 | 153.10 | 145.01 | 155.16 | 3,82,64,128 | 155.60 | 154.00 | 151.68 | 138.40 | 152.57 | 139.52 | 166.21 | 52.33 | 19.71 | 155.64 | 158.18 | 153.28 | |
| 5,258.00 | 13.50 | 0.26% | 70,183 | 25.87 | 62,867 | -3.27% | 13,458.30 | 9.97 | 5,276.50 | 5,454.00 | 5,464.00 | 5,075.00 | 5,210.00 | 5,210.00 | 5,258.00 | 1,19,101 | 5,320.50 | 5,210.50 | 5,374.78 | 5,406.30 | 5,365.24 | 5,373.27 | 5,583.84 | 42.54 | 16.64 | 5,302.83 | 5,395.67 | 5,151.67 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | -0.90% | 1,208.90 | 20.64 | 2,449.00 | 2,508.00 | 2,508.00 | 2,360.00 | 2,440.30 | 2,345.00 | 2,443.00 | 37,49,070 | 2,449.90 | 2,425.00 | 2,497.60 | 1,961.13 | 2,461.62 | 1,971.12 | 2,672.52 | 49.03 | 13.21 | 2,472.67 | 2,505.03 | 2,437.33 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 28.99 | 60,731 | -8.85% | 18,637.10 | 10.15 | 641.95 | 655.60 | 711.55 | 615.50 | 632.00 | 632.00 | 638.20 | 11,63,516 | 647.55 | 631.10 | 692.39 | 842.64 | 690.53 | 824.10 | 714.24 | 31.42 | 28.90 | 641.58 | 651.17 | 627.57 | |
| 778.70 | -6.95 | -0.88% | 24,81,604 | -30.11 | 60,669 | -4.85% | 56,358.10 | 31.60 | 784.75 | 793.65 | 834.30 | 754.00 | 765.95 | 750.50 | 778.70 | 43,36,917 | 765.95 | 772.20 | 835.59 | 831.95 | 827.56 | 835.55 | 866.67 | 37.57 | 30.41 | 781.75 | 797.55 | 769.85 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1.90% | 5,629.10 | 26.52 | 1,049.80 | 1,044.40 | 1,044.40 | 994.25 | 1,017.55 | 984.70 | 1,042.90 | 23,51,992 | 1,020.10 | 1,028.00 | 1,007.93 | 933.05 | 1,010.08 | 902.95 | 1,076.20 | 55.51 | 14.98 | 1,033.58 | 1,049.62 | 1,022.77 | |
| 17.87 | -0.04 | -0.22% | 9,81,25,615 | 17.73 | 56,075 | -3.25% | 37,075.60 | 45.73 | 17.94 | 18.10 | 18.58 | 17.30 | 17.63 | 17.20 | 17.87 | 9,81,91,539 | 17.66 | 17.70 | 18.80 | 20.95 | 18.74 | 20.46 | 19.41 | 37.19 | 41.70 | 17.88 | 18.13 | 17.66 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 17.35 | 55,928 | -3.52% | 10,993.10 | 23.73 | 40.98 | 41.59 | 42.85 | 39.77 | 40.80 | 39.10 | 40.78 | 5,85,12,083 | 41.39 | 40.50 | 40.98 | 54.49 | 41.55 | 52.59 | 43.43 | 44.48 | 23.11 | 41.17 | 41.54 | 40.75 | |
| 1,525.20 | 7.60 | 0.50% | 4,40,360 | 38.25 | 54,546 | -2.98% | 3,964.50 | 33.85 | 1,533.30 | 1,544.00 | 1,580.50 | 1,466.20 | 1,494.00 | 1,475.00 | 1,525.20 | 6,99,773 | 1,529.50 | 1,508.10 | 1,561.57 | 1,645.79 | 1,567.69 | 1,636.18 | 1,660.29 | 41.47 | 29.25 | 1,518.53 | 1,543.07 | 1,493.07 | |
