strong stock bullish for swing and intra day
by @amitafa7f102e
0
Modify
NSE
Volume SMA (5) Vol
EMA (20) EMA (50)
EMA (50) EMA (200)
Nifty 500
Open Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20) | EMA (50) | EMA (5) | EMA (200) | High Price | Previous High Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 234.25 | 219.75 | 198.91 | 230.97 | 159.08 | 245.70 | 234.60 | 245.00 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,846.00 | 2,605.60 | 2,391.68 | 2,821.11 | 2,312.60 | 2,979.40 | 2,858.80 | 2,967.60 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 631.90 | 627.71 | 606.55 | 638.30 | 541.13 | 648.40 | 642.40 | 647.70 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,410.00 | 1,332.68 | 1,198.29 | 1,405.99 | 1,057.67 | 1,465.00 | 1,420.70 | 1,461.00 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,300.00 | 3,979.49 | 3,588.34 | 4,269.74 | 2,954.12 | 4,425.00 | 4,303.00 | 4,415.90 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,405.00 | 1,340.41 | 1,237.52 | 1,398.15 | 1,033.76 | 1,489.00 | 1,412.00 | 1,471.90 | |
| 35,995.00 | 360.00 | 1.01% | 5,11,899 | 188.68 | 1,60,438 | 35,400.00 | 33,530.97 | 30,359.56 | 35,453.16 | 23,795.48 | 36,495.00 | 36,040.00 | 36,065.00 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,369.50 | 8,927.03 | 8,382.38 | 9,378.88 | 7,571.92 | 9,669.50 | 9,424.00 | 9,614.50 | |
| 344.90 | 12.40 | 3.73% | 3,98,44,071 | 5.14 | 1,34,869 | 332.50 | 317.36 | 294.06 | 335.56 | 232.87 | 348.50 | 335.40 | 344.35 | |
| 420.95 | 7.40 | 1.79% | 93,32,347 | 25.52 | 1,34,508 | 415.25 | 418.61 | 412.25 | 414.85 | 397.98 | 426.80 | 415.10 | 420.90 | |
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 559.90 | 544.39 | 529.92 | 556.53 | 515.65 | 580.95 | 559.50 | 575.60 | |
| 1,853.70 | 52.30 | 2.90% | 9,61,930 | 25.49 | 1,01,057 | 1,810.00 | 1,717.32 | 1,587.11 | 1,778.49 | 1,426.35 | 1,868.00 | 1,808.40 | 1,856.50 | |
| 9,882.00 | 179.00 | 1.84% | 2,59,841 | 31.42 | 86,002 | 9,711.50 | 9,282.39 | 8,558.97 | 9,690.05 | 8,298.23 | 9,917.00 | 9,837.50 | 9,886.00 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 198.35 | 191.23 | 178.46 | 199.95 | 152.08 | 205.00 | 203.32 | 204.40 | |
| 90.67 | 0.48 | 0.53% | 1,72,02,008 | 11.19 | 79,715 | 90.50 | 89.01 | 86.54 | 89.67 | 79.55 | 91.06 | 90.43 | 90.78 | |
| 713.10 | 53.95 | 8.18% | 2,90,37,457 | 109.56 | 78,427 | 659.00 | 632.79 | 603.01 | 665.33 | 601.79 | 731.40 | 666.90 | 712.50 | |
| 416.20 | 13.20 | 3.28% | 75,24,355 | 12.97 | 76,441 | 406.25 | 408.08 | 400.38 | 408.55 | 312.80 | 417.90 | 413.30 | 416.45 | |
| 1,011.80 | 12.50 | 1.25% | 27,01,128 | 28.31 | 75,705 | 1,001.00 | 994.62 | 983.68 | 993.03 | 899.46 | 1,018.50 | 1,007.50 | 1,015.00 | |
| 932.30 | 6.20 | 0.67% | 23,23,571 | 79.81 | 72,636 | 926.20 | 902.29 | 885.61 | 917.53 | 845.44 | 935.00 | 933.50 | 933.95 | |
| 22.83 | 0.54 | 2.42% | 12,22,17,274 | 19.54 | 71,640 | 22.35 | 21.62 | 20.87 | 22.28 | 20.79 | 22.90 | 22.40 | 22.80 | |
| 436.15 | 6.10 | 1.42% | 71,07,481 | 188.71 | 70,696 | 430.05 | 408.06 | 389.40 | 431.19 | 375.37 | 440.40 | 432.50 | 435.50 | |
| 4,196.10 | 93.40 | 2.28% | 2,05,458 | 52.40 | 65,587 | 4,102.70 | 4,100.84 | 4,065.07 | 4,112.43 | 4,011.67 | 4,249.00 | 4,135.60 | 4,191.60 | |
| 556.00 | 10.45 | 1.92% | 76,25,490 | 57.45 | 53,767 | 546.00 | 557.94 | 546.99 | 554.42 | 432.38 | 564.85 | 555.00 | 560.00 | |
| 608.00 | 13.35 | 2.25% | 19,04,541 | 58.68 | 37,808 | 590.60 | 583.81 | 562.30 | 595.40 | 510.44 | 609.60 | 603.55 | 607.70 | |
| 950.60 | 29.20 | 3.17% | 91,63,908 | -68.21 | 36,349 | 925.40 | 911.53 | 860.67 | 921.75 | 672.41 | 985.00 | 925.00 | 953.30 | |