Strong bull
by @mohite5021131
0
Modify
Strong Bull with High Volume High Activity
NSE
High Price Previous High Price
Low Price Previous Low Price
Volume Previous Volume
Volume 10D SMA Vol x 2
Volume 10,00,000
Price 100.00 - 400.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Volume | Close Price | High Price | Previous High Price | Low Price | Previous Low Price | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 335.05 | 2,18,993 | 384.55 | 396.70 | 339.15 | 339.35 | 328.10 | 341.00 | 335.30 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 325.70 | 53,53,741 | 370.90 | 387.80 | 327.00 | 348.00 | 306.30 | 348.00 | 308.00 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 174.54 | 47,55,964 | 191.99 | 191.99 | 177.60 | 174.51 | 170.00 | 175.30 | 170.00 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 117.64 | 45,223 | 128.06 | 134.95 | 119.68 | 119.40 | 115.40 | 119.40 | 115.40 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 104.47 | 11,14,421 | 113.45 | 116.65 | 106.50 | 105.49 | 104.08 | 105.49 | 105.00 | |
| 182.40 | 12.37 | 7.28% | 1,22,40,699 | 180.16 | 2,110 | 170.03 | 2,15,258 | 182.40 | 199.70 | 173.75 | 179.03 | 166.22 | 184.00 | 166.50 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 240.60 | 32,02,676 | 254.05 | 257.30 | 248.40 | 241.60 | 237.00 | 241.60 | 237.00 | |
| 289.40 | 9.85 | 3.52% | 43,56,721 | 21.97 | 3,062 | 279.55 | 35,75,846 | 289.40 | 293.00 | 285.00 | 276.00 | 268.55 | 280.60 | 274.95 | |
| 112.60 | 1.54 | 1.39% | 1,31,30,908 | -130.65 | 32,200 | 111.06 | 32,82,175 | 112.60 | 116.80 | 111.50 | 111.80 | 106.35 | 112.00 | 107.98 | |
| 125.61 | 0.04 | 0.03% | 15,52,978 | 37.86 | 6,323 | 125.57 | 1,10,430 | 125.61 | 131.73 | 126.60 | 124.00 | 123.01 | 125.75 | 124.89 | |
| 270.30 | -1.80 | -0.66% | 13,08,844 | 37.14 | 2,970 | 272.10 | 1,59,844 | 270.30 | 301.65 | 274.95 | 268.80 | 263.35 | 300.00 | 265.00 | |