Strong bull
by @mohite5021131
0
Modify
Strong Bull with High Volume High Activity
NSE
High Price Previous High Price
Low Price Previous Low Price
Volume Previous Volume
Volume 10D SMA Vol x 2
Volume 10,00,000
Price 100.00 - 400.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Volume | Close Price | High Price | Previous High Price | Low Price | Previous Low Price | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 94.73 | 9,46,950 | 100.16 | 101.93 | 97.01 | 94.05 | 88.07 | 94.73 | 89.20 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 141.63 | 17,87,055 | 147.11 | 148.15 | 143.00 | 138.90 | 137.11 | 141.50 | 139.50 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 363.20 | 53,75,352 | 372.95 | 373.65 | 370.90 | 362.70 | 362.20 | 362.80 | 367.00 | |
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | 213.75 | 78,67,089 | 219.35 | 241.55 | 219.85 | 212.00 | 207.05 | 213.65 | 216.40 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 151.67 | 5,36,326 | 155.43 | 157.29 | 155.01 | 150.82 | 150.60 | 150.95 | 154.70 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 151.39 | 1,42,94,153 | 154.04 | 154.90 | 151.90 | 151.44 | 148.95 | 151.80 | 149.00 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 376.95 | 57,22,703 | 383.20 | 426.80 | 392.35 | 375.00 | 340.65 | 378.10 | 340.65 | |