Strong bull
by @mohite5021131
0
Modify
Strong Bull with High Volume High Activity
NSE
High Price Previous High Price
Low Price Previous Low Price
Volume Previous Volume
Volume 10D SMA Vol x 2
Volume 10,00,000
Price 100.00 - 400.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Volume | Close Price | High Price | Previous High Price | Low Price | Previous Low Price | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 112.80 | 1,91,613 | 129.29 | 135.36 | 114.00 | 111.81 | 111.32 | 112.63 | 113.55 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 294.20 | 22,58,780 | 331.15 | 334.90 | 304.45 | 292.15 | 290.55 | 294.60 | 301.00 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 230.27 | 1,65,927 | 251.42 | 260.00 | 234.91 | 231.10 | 229.15 | 231.10 | 233.94 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.18 | 1,11,69,983 | 158.35 | 162.30 | 147.00 | 144.37 | 142.25 | 145.00 | 147.00 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.19 | 1,50,08,272 | 179.27 | 180.69 | 166.78 | 164.80 | 163.57 | 166.20 | 164.99 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.52 | 1,44,80,669 | 128.68 | 129.00 | 124.66 | 124.52 | 122.58 | 124.55 | 123.80 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 19.09 | 12,622 | 297.35 | 6,93,744 | 306.55 | 315.05 | 303.15 | 297.35 | 296.15 | 297.40 | 296.70 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 243.78 | 2,25,27,192 | 248.23 | 251.00 | 244.15 | 243.58 | 235.80 | 243.99 | 238.00 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | 214.33 | 1,80,423 | 216.23 | 217.00 | 215.81 | 213.00 | 212.10 | 213.00 | 215.00 | |