Strong bull
by @mohite5021131
0
Modify
Strong Bull with High Volume High Activity
NSE
High Price Previous High Price
Low Price Previous Low Price
Volume Previous Volume
Volume 10D SMA Vol x 2
Volume 10,00,000
Price 100.00 - 300.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Volume | Close Price | High Price | Previous High Price | Low Price | Previous Low Price | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 186.19 | 58,89,347 | 215.18 | 223.42 | 186.19 | 191.00 | 155.01 | 191.00 | 155.01 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 248.85 | 2,67,092 | 279.50 | 291.00 | 251.50 | 250.20 | 248.00 | 252.50 | 251.05 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.58 | 8,11,291 | 113.17 | 115.70 | 103.50 | 101.99 | 100.50 | 101.99 | 100.50 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 117.96 | 3,15,322 | 128.98 | 129.75 | 121.89 | 117.72 | 116.89 | 118.00 | 118.07 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 145.49 | 51,20,359 | 158.60 | 160.00 | 150.70 | 151.00 | 145.00 | 151.94 | 148.00 | |
| 152.54 | 12.44 | 8.88% | 19,91,817 | 19.93 | 597 | 140.10 | 19,19,177 | 152.54 | 158.90 | 143.15 | 135.25 | 129.30 | 139.90 | 130.99 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 207.94 | 10,38,835 | 225.50 | 229.90 | 212.38 | 208.55 | 206.00 | 208.55 | 209.99 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 269.75 | 7,17,361 | 291.65 | 298.40 | 275.55 | 271.20 | 268.95 | 272.00 | 268.95 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.61 | 21,76,082 | 203.59 | 205.00 | 189.90 | 187.60 | 182.99 | 188.99 | 182.99 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 130.65 | 3,04,509 | 140.07 | 141.35 | 133.90 | 130.65 | 128.00 | 130.65 | 132.90 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.07 | 22,24,258 | 149.56 | 151.42 | 142.89 | 140.00 | 139.60 | 140.00 | 139.60 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 180.58 | 1,60,272 | 191.78 | 192.70 | 185.90 | 180.53 | 179.41 | 180.53 | 181.20 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.60 | 6,86,504 | 296.95 | 305.00 | 290.00 | 282.25 | 279.00 | 282.65 | 280.85 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 285.15 | 15,31,697 | 298.65 | 304.00 | 294.15 | 286.00 | 284.00 | 286.00 | 293.00 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 264.80 | 70,29,993 | 272.40 | 275.95 | 267.10 | 264.20 | 262.80 | 264.60 | 264.00 | |
| 228.15 | 5.04 | 2.26% | 16,88,026 | 65.35 | 6,973 | 223.11 | 3,85,105 | 228.15 | 233.28 | 225.13 | 227.01 | 222.19 | 231.00 | 224.45 | |
| 125.82 | 2.59 | 2.10% | 27,95,110 | 15.33 | 3,131 | 123.23 | 9,24,134 | 125.82 | 128.65 | 123.70 | 123.23 | 119.50 | 124.00 | 119.50 | |
| 102.22 | 1.69 | 1.68% | 15,44,699 | 18.93 | 1,794 | 100.53 | 2,18,911 | 102.22 | 105.60 | 101.17 | 100.00 | 99.56 | 101.00 | 99.56 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | 252.00 | 41,43,736 | 252.00 | 259.00 | 255.25 | 247.85 | 246.00 | 256.00 | 246.00 | |