Strong bull
by @mohite5021131
0
Modify
Strong Bull with High Volume High Activity
NSE
High Price Previous High Price
Low Price Previous Low Price
Volume Previous Volume
Volume 10D SMA Vol x 2
Volume 10,00,000
Price 100.00 - 400.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Volume | Close Price | High Price | Previous High Price | Low Price | Previous Low Price | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 320.90 | 7,53,597 | 352.50 | 352.95 | 330.00 | 321.10 | 316.70 | 321.10 | 327.40 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 224.26 | 95,257 | 242.22 | 264.00 | 225.10 | 224.04 | 222.71 | 224.90 | 224.22 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 315.80 | 30,219 | 340.70 | 356.40 | 320.30 | 314.75 | 314.00 | 314.80 | 317.80 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 271.42 | 1,07,213 | 291.69 | 300.98 | 275.12 | 271.30 | 262.00 | 271.30 | 266.50 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 159.73 | 14,14,847 | 171.02 | 175.90 | 164.00 | 161.19 | 156.20 | 161.19 | 158.10 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 294.80 | 16,97,212 | 314.55 | 316.10 | 296.45 | 295.00 | 292.70 | 296.50 | 296.45 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 227.30 | 99,01,449 | 240.48 | 253.30 | 233.70 | 228.01 | 220.50 | 228.93 | 222.39 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 111.49 | 4,90,120 | 117.59 | 121.88 | 113.00 | 111.49 | 108.95 | 111.49 | 108.95 | |
| 100.58 | 4.25 | 4.41% | 12,34,649 | 30.93 | 2,964 | 96.33 | 4,54,061 | 100.58 | 103.00 | 97.49 | 96.40 | 94.59 | 96.59 | 94.70 | |
| 224.33 | 8.29 | 3.84% | 42,31,292 | 37.16 | 1,894 | 216.04 | 3,28,479 | 224.33 | 236.57 | 220.08 | 216.54 | 215.11 | 216.65 | 219.05 | |
| 166.40 | 4.12 | 2.54% | 12,42,480 | 20.95 | 869 | 162.28 | 3,73,932 | 166.40 | 177.91 | 163.27 | 161.78 | 158.00 | 162.28 | 159.40 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 247.31 | 9,68,882 | 252.57 | 256.28 | 249.00 | 244.10 | 236.60 | 249.00 | 240.65 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 340.95 | 17,74,105 | 347.80 | 357.85 | 348.00 | 341.10 | 328.75 | 344.60 | 330.30 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 160.82 | 6,24,17,288 | 163.63 | 175.50 | 167.10 | 160.31 | 160.03 | 161.60 | 163.26 | |
| 234.83 | 0.72 | 0.31% | 70,32,433 | -184.21 | 26,965 | 234.11 | 16,94,475 | 234.83 | 251.80 | 237.90 | 233.58 | 232.00 | 240.00 | 236.00 | |
| 263.00 | 0.75 | 0.29% | 77,59,584 | 117.03 | 8,772 | 262.25 | 29,10,946 | 263.00 | 274.10 | 262.25 | 258.65 | 253.00 | 265.00 | 254.00 | |
| 109.34 | 0.27 | 0.25% | 72,60,266 | 17.46 | 10,344 | 109.07 | 41,41,071 | 109.34 | 113.90 | 109.60 | 108.60 | 106.68 | 109.00 | 108.78 | |
| 156.29 | 0.11 | 0.07% | 34,66,586 | 36.39 | 7,638 | 156.18 | 3,99,636 | 156.29 | 162.26 | 157.10 | 155.65 | 153.02 | 158.40 | 154.17 | |