Strong bull
by @mohite5021131
0
Modify
Strong Bull with High Volume High Activity
NSE
High Price Previous High Price
Low Price Previous Low Price
Volume Previous Volume
Volume 10D SMA Vol x 2
Volume 10,00,000
Price 100.00 - 300.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Volume | Close Price | High Price | Previous High Price | Low Price | Previous Low Price | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207.87 | 26.49 | 14.60% | 3,51,95,713 | 19.19 | 1,485 | 181.38 | 9,41,628 | 181.38 | 212.20 | 185.00 | 184.43 | 180.59 | 184.99 | 185.00 | |
| 146.35 | 16.96 | 13.11% | 7,65,45,898 | -59.88 | 22,570 | 129.39 | 12,40,274 | 129.39 | 152.21 | 131.94 | 136.30 | 128.70 | 136.33 | 131.79 | |
| 226.40 | 25.14 | 12.49% | 1,12,34,216 | 21.38 | 3,008 | 201.26 | 8,98,149 | 201.26 | 241.51 | 209.90 | 220.10 | 196.20 | 225.99 | 196.70 | |
| 151.15 | 12.18 | 8.76% | 5,00,08,244 | 126.36 | 17,356 | 138.97 | 4,04,29,689 | 138.97 | 153.00 | 143.50 | 139.61 | 138.29 | 141.24 | 141.00 | |
| 139.90 | 8.72 | 6.65% | 35,40,539 | 22.73 | 5,593 | 131.18 | 11,67,235 | 131.18 | 139.90 | 133.48 | 132.49 | 130.12 | 132.99 | 131.04 | |
| 175.05 | 10.88 | 6.63% | 20,87,230 | 49.32 | 2,924 | 164.17 | 4,14,393 | 164.17 | 178.00 | 165.70 | 165.25 | 160.22 | 165.25 | 160.55 | |
| 144.35 | 8.87 | 6.55% | 10,74,097 | 13.30 | 928 | 135.48 | 3,29,688 | 135.48 | 146.25 | 138.16 | 138.46 | 127.15 | 139.50 | 135.75 | |
| 117.85 | 6.10 | 5.46% | 18,66,711 | 33.62 | 2,360 | 111.75 | 1,89,023 | 111.75 | 123.99 | 115.79 | 115.00 | 111.20 | 115.00 | 114.00 | |
| 181.38 | 9.27 | 5.39% | 70,55,250 | 25.96 | 8,319 | 172.11 | 33,75,847 | 172.11 | 181.75 | 177.13 | 171.52 | 170.00 | 178.00 | 172.00 | |
| 133.68 | 6.64 | 5.23% | 12,85,105 | 22.62 | 787 | 127.04 | 2,36,393 | 127.04 | 138.00 | 127.85 | 126.25 | 122.05 | 127.00 | 122.90 | |
| 214.40 | 9.19 | 4.48% | 1,47,68,373 | -25.98 | 1,688 | 205.21 | 9,75,756 | 205.21 | 222.80 | 208.20 | 206.10 | 199.19 | 207.95 | 199.70 | |
| 130.36 | 4.37 | 3.47% | 21,01,644 | 20.03 | 12,261 | 125.99 | 6,42,958 | 125.99 | 131.63 | 126.42 | 126.10 | 125.30 | 126.12 | 125.70 | |
| 180.31 | 4.79 | 2.73% | 27,50,849 | 7.24 | 5,337 | 175.52 | 21,95,575 | 175.52 | 181.43 | 175.90 | 175.90 | 166.81 | 176.21 | 170.00 | |
| 222.30 | 5.60 | 2.58% | 14,52,194 | 20.78 | 4,870 | 216.70 | 10,84,961 | 216.70 | 227.80 | 222.80 | 217.30 | 213.50 | 219.00 | 216.00 | |
| 286.35 | 5.35 | 1.90% | 4,05,59,728 | 16.75 | 3,58,781 | 281.00 | 1,68,33,813 | 281.00 | 292.55 | 285.80 | 283.00 | 280.05 | 284.45 | 285.55 | |