StockNear200EMA
by @sumitx0d75a11
0
Modify
NSE
F&O Stocks
Previous Close Price (5 Min) Previous EMA (200, 5 Min)
Previous Close Price (5 Min) Previous EMA (100, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (200, 5 Min) | Previous EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 13.96 | 11,59,681 | 751.00 | 750.66 | 751.83 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,034.70 | 1,032.16 | 1,037.81 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,142.00 | 1,124.69 | 1,145.90 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 14,100.00 | 14,099.18 | 14,142.97 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 286.50 | 286.12 | 286.50 | |
| 4,690.00 | 43.50 | 0.94% | 4,66,729 | 34.09 | 3,13,655 | 4,657.00 | 4,639.49 | 4,660.01 | |
| 1,530.00 | 20.40 | 1.35% | 12,32,625 | 76.40 | 2,95,032 | 1,513.00 | 1,512.10 | 1,513.40 | |
| 392.15 | 4.30 | 1.11% | 93,89,415 | 46.11 | 2,86,653 | 388.45 | 388.30 | 389.09 | |
| 191.00 | 1.31 | 0.69% | 2,75,63,681 | 21.04 | 2,38,435 | 189.06 | 189.04 | 189.88 | |
| 1,395.00 | 12.00 | 0.87% | 30,37,528 | 106.13 | 2,29,781 | 1,394.60 | 1,389.47 | 1,396.88 | |
| 1,642.50 | 31.10 | 1.93% | 6,53,565 | 66.37 | 1,67,170 | 1,627.00 | 1,625.20 | 1,627.10 | |
| 1,888.20 | 38.30 | 2.07% | 22,77,492 | 27.42 | 1,60,967 | 1,870.10 | 1,850.61 | 1,870.50 | |
| 5,550.00 | 31.00 | 0.56% | 1,46,209 | 64.80 | 1,53,846 | 5,500.00 | 5,487.72 | 5,508.99 | |
| 411.15 | 4.15 | 1.02% | 55,93,016 | 58.25 | 1,43,165 | 409.50 | 408.31 | 409.80 | |
| 113.00 | 0.29 | 0.26% | 1,20,88,257 | 5.85 | 1,29,870 | 113.13 | 112.77 | 113.22 | |
| 845.00 | 8.50 | 1.02% | 14,97,239 | 8.81 | 1,13,818 | 840.00 | 839.41 | 842.54 | |
| 4,370.00 | 46.70 | 1.08% | 4,78,516 | 89.75 | 1,11,892 | 4,318.80 | 4,276.71 | 4,322.50 | |
| 2,211.00 | 11.20 | 0.51% | 5,96,791 | 96.54 | 1,05,705 | 2,200.00 | 2,191.61 | 2,200.18 | |
| 1,811.40 | -4.80 | -0.26% | 19,19,384 | 90.00 | 97,790 | 1,811.40 | 1,809.07 | 1,817.61 | |
| 2,645.00 | 22.50 | 0.86% | 1,50,758 | 35.96 | 78,404 | 2,637.80 | 2,636.28 | 2,640.16 | |
| 23.00 | 0.23 | 1.01% | 3,50,72,952 | 18.98 | 72,188 | 22.81 | 22.80 | 22.82 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 5.33 | 63,965 | 139.26 | 138.92 | 139.60 | |
| 95.50 | 0.70 | 0.74% | 51,56,861 | 34.47 | 25,785 | 95.37 | 95.21 | 95.52 | |
| 618.00 | 4.65 | 0.76% | 12,39,700 | 89.51 | 17,634 | 617.05 | 615.41 | 619.55 | |