StockNear200EMA
by @sumitx0d75a11
0
Modify
NSE
F&O Stocks
Previous Close Price (5 Min) Previous EMA (200, 5 Min)
Previous Close Price (5 Min) Previous EMA (100, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (200, 5 Min) | Previous EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 729.00 | 727.62 | 729.28 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,700.00 | 11,697.42 | 11,702.83 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,130.00 | 1,125.93 | 1,130.27 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | 2,217.00 | 2,215.08 | 2,219.64 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 678.20 | 677.61 | 679.74 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,235.80 | 1,235.56 | 1,238.24 | |
| 5,667.50 | -6.50 | -0.11% | 3,55,144 | 46.59 | 89,405 | 5,645.00 | 5,630.01 | 5,659.23 | |
| 317.15 | 2.40 | 0.76% | 34,02,087 | 24.68 | 79,462 | 317.50 | 317.22 | 317.82 | |
| 84.61 | 0.66 | 0.79% | 1,88,76,961 | 9.93 | 74,388 | 84.28 | 84.23 | 84.34 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 174.00 | 173.76 | 174.27 | |
| 2,139.00 | -1.00 | -0.05% | 2,37,101 | 48.41 | 59,391 | 2,139.90 | 2,132.65 | 2,140.88 | |
| 1,199.00 | -4.00 | -0.33% | 4,85,140 | 38.84 | 48,738 | 1,197.90 | 1,196.65 | 1,202.41 | |
| 175.10 | 0.94 | 0.54% | 66,71,543 | 20.72 | 28,209 | 175.00 | 174.40 | 175.38 | |