stock option for interday
by @maax79d0e73
0
Modify
F&O Stocks
Volume Volume (Mon)
Price EMA (50)
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | Return on Equity | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Volume (Week) | Close Price | EMA (50) | Volume (Mon) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 257.36 | 22.63 | 9.64% | 7,26,60,358 | 7.04 | 47,268 | 7.27 | 36.70 | 29.59 | 7.84% | 17,144.60 | 16.22 | 241.15 | 85,90,042 | 257.36 | 219.23 | 93,82,891 | 241.15 | |
| 144.34 | 3.34 | 2.37% | 4,13,80,566 | 22.71 | 59,620 | 8.22 | -53.33 | 4.03 | 4.62% | 1,03,354.10 | 3.76 | 141.00 | 2,55,14,431 | 144.34 | 132.38 | 2,62,84,953 | 141.00 | |
| 260.82 | 14.95 | 6.08% | 3,56,72,743 | 683.19 | 74,607 | 25.14 | 153.85 | 5.49 | 4.29% | 7,977.10 | 12.54 | 253.02 | 43,67,559 | 260.82 | 244.68 | 42,54,978 | 249.60 | |
| 75.08 | 0.84 | 1.13% | 3,45,60,177 | 9.30 | 66,009 | 29.67 | 40.88 | 22.01 | -1.11% | 25,498.80 | 13.04 | 74.25 | 1,43,31,422 | 75.08 | 74.70 | 1,47,99,258 | 74.24 | |
| 273.35 | 9.50 | 3.60% | 1,81,50,684 | 164.81 | 95,182 | 14.09 | 253.01 | 2.16 | 3.17% | 28,804.80 | 6.23 | 264.95 | 90,30,315 | 273.35 | 240.75 | 1,10,89,993 | 264.20 | |
| 1,513.50 | 36.70 | 2.49% | 97,86,719 | 21.80 | 6,28,767 | 8.55 | 13.18 | 27.81 | 1.88% | 1,66,590.00 | 30.08 | 1,490.10 | 77,18,110 | 1,513.50 | 1,491.31 | 77,11,783 | 1,490.00 | |
| 233.79 | 3.10 | 1.34% | 42,75,973 | 16.59 | 46,182 | 34.22 | 12.98 | 15.08 | -1.49% | 10,348.40 | 1.94 | 231.00 | 29,88,676 | 233.79 | 227.14 | 34,10,543 | 230.20 | |
| 1,319.30 | 89.60 | 7.29% | 29,23,191 | 60.31 | 75,980 | 13.41 | 21.26 | 16.69 | 4.33% | 16,803.90 | 9.97 | 1,229.70 | 11,53,037 | 1,319.30 | 1,233.81 | 8,52,608 | 1,227.30 | |
| 750.65 | 2.70 | 0.36% | 25,47,048 | 26.63 | 63,303 | 8.38 | 204.62 | 2.17 | 2.74% | 47,123.00 | 39.88 | 750.05 | 49,00,109 | 750.65 | 694.58 | 24,86,957 | 746.70 | |
| 1,192.90 | 39.90 | 3.46% | 22,29,543 | 39.15 | 31,609 | 12.77 | -15.82 | 28.83 | 2.48% | 6,009.70 | 14.31 | 1,156.30 | 4,70,425 | 1,192.90 | 1,192.25 | 5,69,920 | 1,147.20 | |
| 1,990.20 | 18.40 | 0.93% | 17,17,347 | 20.71 | 90,903 | 24.28 | 72.75 | 19.12 | 0.32% | 22,909.50 | 20.49 | 1,980.10 | 19,82,092 | 1,990.20 | 1,956.71 | 9,40,241 | 1,980.10 | |
| 2,650.40 | 36.60 | 1.40% | 17,06,852 | 69.00 | 2,54,226 | -0.21 | -5.87 | 18.49 | 5.50% | 34,478.20 | 11.64 | 2,613.80 | 15,48,146 | 2,650.40 | 2,466.77 | 10,05,137 | 2,611.10 | |
| 3,817.50 | 237.50 | 6.63% | 16,51,406 | 60.51 | 1,21,164 | 14.66 | 30.46 | 25.18 | 5.21% | 11,539.40 | 15.92 | 3,660.00 | 1,55,916 | 3,817.50 | 3,565.54 | 1,58,251 | 3,602.00 | |
| 1,754.40 | 50.50 | 2.96% | 16,46,811 | 30.90 | 1,43,366 | 19.76 | 19.82 | 18.00 | 2.09% | 26,152.80 | 26.85 | 1,716.80 | 19,27,858 | 1,754.40 | 1,628.71 | 15,99,371 | 1,691.90 | |
| 4,789.80 | 163.20 | 3.53% | 14,34,464 | 37.23 | 3,20,330 | 10.85 | -3.71 | 23.91 | 2.03% | 33,542.60 | 12.00 | 4,651.10 | 6,56,872 | 4,789.80 | 4,717.66 | 8,24,821 | 4,645.00 | |
| 898.95 | 2.80 | 0.31% | 14,04,325 | 10.86 | 23,346 | 13.26 | 23.82 | 11.48 | -4.15% | 7,691.60 | 18.61 | 896.95 | 9,83,291 | 898.95 | 886.73 | 12,73,287 | 894.15 | |
| 1,154.80 | 31.00 | 2.76% | 13,84,226 | 19.24 | 67,071 | 7.73 | 3.81 | 10.67 | -0.33% | 32,345.60 | 14.21 | 1,126.10 | 14,61,994 | 1,154.80 | 1,105.34 | 12,63,415 | 1,123.80 | |
| 2,118.30 | 16.20 | 0.77% | 9,85,054 | 18.00 | 3,35,876 | 12.77 | 26.61 | 13.67 | 1.76% | 1,33,822.10 | 8.11 | 2,114.70 | 7,92,890 | 2,118.30 | 2,060.05 | 8,54,307 | 2,096.30 | |
| 4,349.20 | 57.40 | 1.34% | 7,54,664 | 51.44 | 1,20,560 | 26.63 | 38.47 | 26.45 | -0.70% | 10,837.60 | 18.35 | 4,300.10 | 8,91,650 | 4,349.20 | 4,031.97 | 5,32,030 | 4,256.70 | |
| 1,750.70 | 12.10 | 0.70% | 7,50,870 | 120.56 | 75,408 | 23.91 | 1.47 | 3.88 | -1.68% | 7,735.50 | 15.75 | 1,744.50 | 4,78,539 | 1,750.70 | 1,657.09 | 6,96,139 | 1,734.50 | |
| 1,312.20 | 31.00 | 2.42% | 5,40,135 | 23.03 | 64,560 | -12.48 | -25.56 | 16.79 | -2.42% | 29,652.50 | 8.81 | 1,282.00 | 5,29,796 | 1,312.20 | 1,294.52 | 5,19,933 | 1,274.00 | |
| 21,297.00 | 434.00 | 2.08% | 2,16,384 | 129.76 | 92,991 | 16.76 | 405.54 | 9.11 | 18.85% | 6,442.10 | 9.66 | 20,970.00 | 4,62,294 | 21,297.00 | 18,512.35 | 1,58,462 | 20,952.00 | |
| 7,468.50 | 168.50 | 2.31% | 1,78,716 | 25.72 | 26,327 | 7.75 | -1.28 | 28.20 | 4.70% | 4,169.30 | 16.30 | 7,335.00 | 2,10,628 | 7,468.50 | 6,967.68 | 1,52,260 | 7,276.50 | |