stock option for interday
by @maax79d0e73
0
Modify
F&O Stocks
Volume Volume (Mon)
Price EMA (50)
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | Return on Equity | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Volume (Week) | Close Price | EMA (50) | Volume (Mon) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 37.54 | 258.49 | 45.67 | 0.52% | 14,807.40 | 20.16 | 107.40 | 1,64,70,814 | 108.07 | 100.60 | 2,38,52,625 | 106.37 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 6.67 | 81.37 | 7.22 | 0.82% | 7,84,415.00 | 9.85 | 143.99 | 1,25,87,122 | 146.30 | 143.35 | 1,41,98,452 | 143.25 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 2.49 | 9.24 | 16.55 | 2.95% | 1,95,218.00 | 34.49 | 1,340.60 | 1,00,53,436 | 1,373.60 | 1,299.49 | 1,61,09,648 | 1,340.60 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 30.04 | -0.28 | 1.72 | 6.59% | 10,508.30 | 48.22 | 476.45 | 38,31,970 | 481.05 | 452.81 | 27,84,574 | 459.85 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | -0.10 | 68.01 | 11.16 | -2.30% | 21,689.10 | 22.07 | 206.70 | 75,52,074 | 211.76 | 196.62 | 93,44,724 | 204.10 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 9.22 | 15.33 | 6.17 | 2.82% | 18,096.20 | 10.30 | 379.10 | 13,67,869 | 399.50 | 367.52 | 36,69,723 | 377.70 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 5.30 | 1.77 | 14.96 | 1.38% | 1,32,538.00 | 42.05 | 1,356.00 | 51,99,494 | 1,384.50 | 1,308.05 | 71,93,280 | 1,356.00 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 9.44 | 40.91 | 16.69 | 1.32% | 47,508.50 | 56.13 | 993.35 | 36,77,619 | 1,019.00 | 964.48 | 57,45,025 | 980.55 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 65.33 | 23,306 | 7.03 | 180.92 | 4.58 | 1.99% | 14,336.80 | 7.88 | 371.75 | 60,46,107 | 377.05 | 345.11 | 53,54,815 | 370.35 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 4.89 | 77.59 | 13.17 | 2.76% | 4,39,633.00 | 17.27 | 396.55 | 51,40,464 | 412.90 | 387.83 | 64,61,413 | 395.50 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 18.60 | 27.27 | 10.64 | 0.78% | 17,917.00 | 7.63 | 286.50 | 30,82,576 | 296.55 | 280.09 | 49,78,693 | 286.40 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 10.19 | 31.52 | 10.46 | 5.62% | 45,509.00 | 7.70 | 383.75 | 54,95,978 | 394.80 | 356.00 | 37,00,386 | 381.85 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 17.53 | 65.16 | 38.28 | 4.31% | 1,446.00 | 37.26 | 1,021.00 | 11,60,762 | 1,067.20 | 995.63 | 17,37,919 | 1,021.00 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 19.23 | 32.57 | 24.22 | 12.05% | 20,189.10 | 15.59 | 3,158.10 | 25,60,832 | 3,247.00 | 2,840.39 | 14,50,577 | 3,140.00 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 12.64 | 18.78 | 15.30 | 1.02% | 56,815.40 | 18.59 | 1,420.00 | 28,03,331 | 1,461.60 | 1,452.52 | 24,72,436 | 1,420.00 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | -11.64 | -86.05 | 16.87 | 4.03% | 33,593.30 | 33.08 | 1,310.00 | 12,83,093 | 1,328.40 | 1,285.18 | 16,26,746 | 1,306.20 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 14.03 | 14.70 | 14.69 | 4.48% | 9,971.40 | 23.23 | 724.00 | 22,91,941 | 725.50 | 670.21 | 23,39,141 | 722.00 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 20.30 | -104.15 | 10.87 | 4.28% | 1,02,943.20 | 10.80 | 2,988.30 | 19,73,023 | 3,069.70 | 2,713.99 | 23,19,561 | 2,971.00 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 19.46 | 30.62 | 18.00 | 6.69% | 31,073.10 | 24.87 | 1,723.00 | 14,64,879 | 1,792.90 | 1,588.19 | 16,70,183 | 1,721.00 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 11.58 | 9.24 | 13.67 | -0.01% | 16,676.20 | 21.25 | 910.75 | 21,31,772 | 937.85 | 898.80 | 20,99,922 | 906.10 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 1.29 | -182.70 | 77.48 | 7.59% | 84,961.90 | 21.64 | 4,990.00 | 8,93,849 | 5,207.20 | 4,610.30 | 11,27,515 | 4,967.10 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 3.67 | 28.03 | 19.52 | 4.63% | 12,467.00 | 14.41 | 1,336.10 | 10,40,328 | 1,359.10 | 1,300.25 | 8,35,953 | 1,320.20 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 52.14 | 62.35 | 13.99 | 2.83% | 6,304.30 | 15.42 | 1,715.90 | 5,04,254 | 1,753.10 | 1,648.83 | 4,59,415 | 1,693.30 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 20.33 | 30.72 | 28.46 | 10.19% | 7,672.10 | 8.04 | 9,903.00 | 2,15,750 | 10,468.50 | 9,219.79 | 2,67,260 | 9,874.50 | |
| 1,820.60 | 30.90 | 1.73% | 6,19,976 | 29.30 | 54,838 | 62.99 | 70.56 | 7.91 | 1.45% | 5,131.43 | 26.17 | 1,788.80 | 5,13,114 | 1,820.60 | 1,745.61 | 6,05,775 | 1,779.00 | |