stock option for interday
by @maax79d0e73
0
Modify
F&O Stocks
Volume Volume (Mon)
Price EMA (50)
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | Return on Equity | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Volume (Week) | Close Price | EMA (50) | Volume (Mon) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 50.97 | 77.65 | 18.20 | 2.91% | 79,987.00 | 15.77 | 270.30 | 89,65,824 | 279.00 | 276.17 | 1,09,17,561 | 269.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 6.41 | 22.55 | 10.58 | 2.65% | 1,11,168.30 | 25.21 | 398.90 | 69,94,696 | 402.80 | 390.26 | 1,12,04,601 | 398.30 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 71.69 | 144.81 | 61.13 | 2.86% | 41,934.00 | 2.20 | 582.00 | 42,50,801 | 594.90 | 562.75 | 45,94,980 | 579.60 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 24.94 | 8.82 | 25.09 | 0.85% | 28,176.10 | 18.02 | 413.45 | 92,30,639 | 414.00 | 408.64 | 1,20,86,722 | 408.65 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 34.11 | 341.36 | 6.19 | 2.61% | 9,524.70 | 22.30 | 354.50 | 47,43,381 | 357.50 | 341.52 | 70,57,840 | 351.35 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 29.10 | 225.71 | 13.58 | 0.86% | 10,055.10 | 13.73 | 331.00 | 43,92,821 | 334.00 | 316.71 | 63,21,823 | 328.00 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 27.63 | 78.86 | -4.42 | -1.06% | 8,437.00 | 48.08 | 1,603.30 | 37,93,609 | 1,632.00 | 1,372.54 | 47,70,313 | 1,598.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 13.14 | 14.94 | 22.73 | 2.88% | 1,238.50 | 8.24 | 1,345.90 | 7,93,847 | 1,388.90 | 1,333.84 | 10,49,076 | 1,345.90 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 88.10 | 103.44 | 29.72 | 7.24% | 2,302.00 | 29.84 | 3,145.10 | 26,51,304 | 3,185.00 | 2,850.34 | 23,22,273 | 3,132.00 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 30.06 | -2.72 | 20.54 | 5.49% | 1,343.90 | 20.73 | 963.00 | 13,03,917 | 980.00 | 917.49 | 13,03,344 | 953.05 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 35.26 | 53.31 | 33.21 | 1.66% | 7,824.37 | 7.92 | 1,050.00 | 5,88,140 | 1,053.00 | 1,034.46 | 9,73,317 | 1,045.70 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 25.41 | 48.27 | 67.85 | -1.98% | 23,194.90 | 10.29 | 1,465.00 | 17,79,552 | 1,477.10 | 1,461.54 | 24,77,003 | 1,449.00 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 144.79 | 545.65 | 13.71 | -1.20% | 2,415.36 | 1.69 | 1,317.00 | 36,89,303 | 1,359.00 | 1,311.81 | 14,95,720 | 1,317.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 21.11 | 37.03 | 38.28 | 0.93% | 1,446.00 | 35.98 | 1,088.00 | 14,56,735 | 1,108.20 | 1,046.56 | 18,01,579 | 1,083.90 | |
| 649.00 | 1.95 | 0.30% | 20,55,590 | 27.02 | 61,759 | 3.35 | 19.50 | 13.78 | 1.25% | 20,707.60 | 8.99 | 638.00 | 27,46,439 | 649.00 | 638.11 | 15,53,159 | 636.40 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 25.34 | 9.53 | 14.40 | 10.31% | 9,416.40 | 6.86 | 974.00 | 18,55,280 | 990.00 | 906.89 | 16,01,866 | 968.55 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 17.17 | 61.93 | 11.80 | 1.58% | 64,735.10 | 10.22 | 502.00 | 10,26,024 | 515.00 | 507.22 | 14,88,814 | 501.05 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 26.43 | 27.16 | 32.80 | 6.29% | 2,933.10 | 7.04 | 1,233.00 | 12,59,657 | 1,251.00 | 1,162.16 | 10,73,550 | 1,226.10 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 21.43 | 38.83 | 6.06 | 1.57% | 1,76,610.90 | 17.17 | 3,280.00 | 10,83,527 | 3,308.00 | 3,172.43 | 7,94,694 | 3,258.00 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 34.44 | 43.08 | 26.67 | 5.09% | 31,263.40 | 11.61 | 3,009.60 | 9,69,934 | 3,022.00 | 3,019.53 | 12,11,703 | 2,995.00 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 25.93 | -43.60 | 6.48 | 2.54% | 53,783.10 | 8.84 | 1,120.00 | 6,87,086 | 1,127.80 | 1,102.64 | 9,21,545 | 1,118.90 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 15.94 | -12.87 | 7.80 | 0.75% | 13,195.50 | 13.27 | 1,592.00 | 4,73,114 | 1,631.00 | 1,581.54 | 5,67,530 | 1,590.00 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | -3.81 | 341.51 | 16.48 | -1.68% | 25,598.60 | 6.47 | 3,880.00 | 1,98,250 | 3,920.00 | 3,766.52 | 3,63,729 | 3,879.90 | |