stock option for interday
by @maax79d0e73
0
Modify
F&O Stocks
Volume Volume (Mon)
Price EMA (50)
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | Return on Equity | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Volume (Week) | Close Price | EMA (50) | Volume (Mon) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 17.09 | 10.87 | 20.06 | 15.54% | 56,946.90 | 20.68 | 169.28 | 1,87,48,620 | 174.55 | 158.53 | 1,77,08,552 | 169.13 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 227.27 | 155.71 | 1.31 | 12.05% | 3,513.26 | 11.27 | 260.00 | 2,26,43,510 | 263.00 | 240.97 | 2,00,09,015 | 256.30 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 19.96 | 68.49 | 6.94 | -0.18% | 11,615.30 | 12.29 | 78.50 | 78,11,360 | 79.25 | 78.66 | 1,36,69,822 | 78.50 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 38.51 | -116.76 | 7.22 | 3.78% | 7,84,415.00 | 9.08 | 142.52 | 83,46,779 | 143.70 | 141.62 | 1,31,68,623 | 142.38 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 16.83 | 40.00 | 9.36 | 6.50% | 1,26,414.20 | 12.87 | 152.90 | 1,39,05,754 | 155.01 | 142.67 | 1,61,16,525 | 152.03 | |
| 365.00 | -6.85 | -1.84% | 1,75,49,652 | 35.18 | 34,286 | 10.71 | 299.21 | 6.19 | 3.41% | 9,524.70 | 22.30 | 364.00 | 51,17,178 | 365.00 | 331.96 | 42,55,902 | 357.30 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 28.17 | 43.25 | 10.51 | 7.74% | 45,617.40 | 8.60 | 410.00 | 37,66,637 | 424.35 | 385.21 | 36,71,907 | 410.00 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 39.28 | 90.86 | 29.59 | 7.30% | 17,843.10 | 21.99 | 357.95 | 47,96,541 | 369.00 | 362.39 | 70,74,566 | 353.50 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1.51 | 1,28,641 | 7.21 | -31.30 | -1.16 | 7.88% | 3,41,547.00 | 17.11 | 344.50 | 67,37,693 | 349.30 | 346.01 | 89,92,752 | 343.50 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 3.34 | 0.63 | 13.85 | 2.96% | 7,12,643.50 | 10.81 | 1,035.00 | 87,20,877 | 1,045.00 | 1,026.32 | 1,01,20,404 | 1,031.60 | |
| 318.00 | 6.75 | 2.17% | 88,73,490 | 24.39 | 79,675 | 20.23 | 24.64 | 10.64 | 5.16% | 17,917.00 | 7.71 | 314.55 | 57,13,431 | 318.00 | 301.48 | 69,67,197 | 314.10 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 27.63 | 78.86 | -4.42 | 9.88% | 8,437.00 | 48.08 | 1,348.00 | 30,35,398 | 1,410.00 | 1,232.21 | 35,05,101 | 1,344.40 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 15.96 | 59.90 | 15.18 | 8.47% | 48,192.60 | 54.77 | 1,058.00 | 73,83,313 | 1,090.20 | 1,015.78 | 55,31,986 | 1,051.60 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 28.44 | 314.74 | 5.49 | 6.85% | 10,022.30 | 13.73 | 335.00 | 50,51,858 | 344.90 | 306.97 | 62,62,214 | 332.80 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 19.31 | 67.14 | 10.63 | 12.37% | 9,512.51 | 13.32 | 439.95 | 18,71,241 | 470.00 | 435.26 | 25,49,018 | 439.95 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 20.41 | -50.85 | 9.80 | 5.53% | 2,77,833.00 | 35.60 | 990.00 | 38,57,273 | 994.90 | 984.74 | 47,67,523 | 981.35 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 8.70 | 10.92 | 17.99 | 6.51% | 22,383.60 | 35.11 | 1,820.30 | 4,26,794 | 1,941.50 | 1,847.86 | 5,26,970 | 1,820.30 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | -7.67 | -36.60 | 7.85 | 4.43% | 41,490.00 | 5.63 | 434.20 | 29,36,690 | 444.00 | 433.73 | 25,69,755 | 434.20 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 19.37 | 18.15 | 13.95 | 11.69% | 1,50,530.40 | 6.91 | 2,050.50 | 15,04,996 | 2,096.00 | 1,853.65 | 13,91,336 | 2,040.40 | |
| 569.00 | 14.35 | 2.59% | 28,24,425 | 41.35 | 1,04,325 | 1.24 | -36.27 | 8.23 | 3.15% | 19,877.70 | 11.41 | 559.00 | 14,68,111 | 569.00 | 554.37 | 25,04,080 | 557.35 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 9.90 | 112.58 | 24.18 | 4.15% | 1,86,718.00 | 25.92 | 1,278.90 | 12,69,567 | 1,292.30 | 1,254.24 | 16,25,017 | 1,268.70 | |
| 880.95 | 10.30 | 1.18% | 23,83,722 | 62.35 | 1,14,380 | 22.09 | 18.26 | 40.34 | 2.96% | 13,815.00 | 23.40 | 870.00 | 21,15,489 | 880.95 | 839.91 | 19,96,436 | 865.30 | |
| 1,888.20 | 38.30 | 2.07% | 22,77,492 | 27.42 | 1,60,967 | 21.87 | 45.56 | 17.17 | 9.50% | 31,538.70 | 24.45 | 1,870.40 | 23,94,507 | 1,888.20 | 1,722.09 | 15,37,873 | 1,861.10 | |
| 620.00 | 15.70 | 2.60% | 22,34,338 | 22.97 | 52,338 | 17.74 | 19.93 | 5.38 | 2.91% | 52,502.00 | 43.71 | 606.45 | 12,87,693 | 620.00 | 611.81 | 20,09,017 | 598.00 | |
| 522.35 | 6.95 | 1.35% | 21,51,448 | 46.52 | 75,778 | 17.17 | 61.93 | 11.80 | 4.36% | 64,735.10 | 10.22 | 515.40 | 10,15,028 | 522.35 | 508.30 | 18,79,287 | 513.80 | |