stock option for interday
by @maax79d0e73
0
Modify
F&O Stocks
Volume Volume (Mon)
Price EMA (50)
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | Return on Equity | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Volume (Week) | Close Price | EMA (50) | Volume (Mon) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 0.61 | 21.59 | 16.26 | 6.45% | 1,52,657.90 | 14.62 | 149.20 | 1,98,79,023 | 154.15 | 148.11 | 2,82,07,492 | 148.41 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.13 | 22.57 | 10.24 | 0.83% | 6,24,458.90 | 7.42 | 277.40 | 2,12,32,084 | 278.65 | 256.15 | 1,99,50,277 | 274.35 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 3.12 | 15.91 | 13.87 | 7.13% | 1,40,456.80 | 5.94 | 125.60 | 2,30,01,865 | 129.59 | 123.11 | 2,17,90,420 | 125.37 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.72 | 8.27 | 10.60 | 1.28% | 1,90,862.50 | 16.24 | 362.80 | 58,09,607 | 372.95 | 350.17 | 1,02,65,958 | 362.70 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 6.99 | 3.87 | -8.28 | 4.95% | 8,683.30 | 24.94 | 151.80 | 58,36,691 | 154.04 | 147.68 | 95,52,254 | 151.44 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 3.16 | 4.78 | 13.85 | 6.62% | 1,52,884.10 | 9.84 | 303.50 | 85,98,510 | 309.05 | 293.90 | 96,77,044 | 302.55 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | -4.51 | -57.66 | 14.62 | 2.90% | 1,43,171.10 | 14.07 | 166.01 | 1,15,91,847 | 168.47 | 167.17 | 1,35,11,944 | 165.80 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | -4.76 | -15.61 | 35.32 | 1.05% | 1,52,839.00 | 8.22 | 416.00 | 61,93,296 | 423.55 | 416.25 | 81,78,656 | 415.05 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 18.36 | 15.60 | 35.89 | 3.74% | 4,903.90 | 7.19 | 626.60 | 23,86,425 | 645.30 | 642.56 | 16,69,350 | 624.65 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5.08 | -18.07 | 26.49 | 3.43% | 12,541.70 | 7.65 | 5,725.00 | 1,56,929 | 5,987.00 | 5,419.07 | 3,50,886 | 5,719.50 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 67.36 | 235.96 | 6.82 | 3.01% | 12,639.50 | 9.50 | 478.65 | 19,48,526 | 493.95 | 482.57 | 31,26,635 | 477.65 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 10.49 | -3.76 | 15.33 | 4.65% | 2,59,859.30 | 20.06 | 4,267.10 | 18,17,690 | 4,380.60 | 4,049.88 | 21,07,709 | 4,267.10 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 15.42 | -8.19 | 4.01 | -2.41% | 24,446.50 | 13.47 | 995.05 | 10,58,425 | 998.10 | 973.14 | 18,34,573 | 984.35 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 24.95 | 28.20 | 9.90 | 3.09% | 15,336.60 | 12.40 | 1,749.60 | 28,62,322 | 1,780.00 | 1,530.42 | 16,78,295 | 1,738.20 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | -3.69 | 19.14 | 9.93 | 2.07% | 71,350.30 | 11.48 | 645.00 | 13,06,896 | 651.30 | 646.41 | 10,47,923 | 642.85 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 14.01 | -54.80 | 17.69 | 1.83% | 23,165.00 | 6.85 | 3,111.90 | 2,87,531 | 3,206.20 | 3,112.08 | 3,24,821 | 3,105.00 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 59.80 | -35.82 | 6.35 | 1.97% | 46,497.20 | 45.14 | 1,834.00 | 9,99,693 | 1,849.30 | 1,707.33 | 7,29,881 | 1,810.30 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 4.29 | 33.80 | 16.79 | 5.15% | 29,652.50 | 8.32 | 1,492.60 | 6,67,584 | 1,528.60 | 1,381.26 | 6,50,233 | 1,482.00 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | -1.12 | -35.40 | 12.76 | 0.72% | 15,737.30 | 18.41 | 1,509.90 | 7,25,762 | 1,546.90 | 1,427.70 | 7,84,244 | 1,505.10 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | -1.50 | -12.96 | 26.45 | 6.88% | 10,837.60 | 19.43 | 4,640.00 | 5,50,824 | 4,733.90 | 4,314.16 | 5,59,564 | 4,619.50 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 20.72 | -0.39 | 13.71 | 2.96% | 19,835.70 | 23.15 | 2,479.80 | 3,88,989 | 2,585.80 | 2,515.31 | 6,71,732 | 2,467.40 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 10.34 | -4.35 | 14.05 | 2.83% | 5,873.70 | 15.22 | 1,611.10 | 7,36,840 | 1,636.60 | 1,498.39 | 5,83,046 | 1,611.10 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 7.05 | -17.97 | 16.98 | 1.93% | 10,504.10 | 19.23 | 3,865.20 | 1,72,962 | 3,918.30 | 3,649.30 | 2,87,897 | 3,856.90 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 19.51 | 42.54 | 12.04 | 3.59% | 9,807.70 | 25.49 | 4,565.00 | 1,75,085 | 4,756.00 | 4,331.13 | 3,41,421 | 4,505.00 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 46.11 | 35.70 | 20.65 | 1.30% | 22,615.90 | 14.82 | 7,780.00 | 1,55,078 | 7,869.00 | 7,482.81 | 3,48,895 | 7,710.00 | |