stock option for interday
by @maax79d0e73
0
Modify
F&O Stocks
Volume Volume (Mon)
Price EMA (50)
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | Return on Equity | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Volume (Week) | Close Price | EMA (50) | Volume (Mon) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 39.06 | 54,709 | 66.22 | 118.28 | 14.87 | 38.95% | 35,742.90 | 14.55 | 515.55 | 7,78,63,876 | 529.75 | 394.18 | 2,84,21,087 | 507.30 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | -0.10 | 64.34 | 19.53 | 2.87% | 57,865.30 | 11.76 | 216.35 | 3,04,33,244 | 226.17 | 217.79 | 3,06,60,239 | 216.30 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 2.90 | -56.77 | 5.16 | 3.06% | 16,779.90 | 0.00 | 427.35 | 45,77,866 | 437.30 | 409.57 | 41,54,837 | 422.20 | |
| 286.15 | 0.95 | 0.33% | 4,29,66,836 | 750.39 | 2,76,145 | 196.45 | 346.15 | 1.74 | 0.97% | 54,364.00 | 29.08 | 283.05 | 3,56,76,238 | 286.15 | 263.16 | 3,23,86,923 | 278.55 | |
| 170.67 | 0.28 | 0.16% | 1,57,03,329 | 6.70 | 1,30,283 | -4.28 | 9.83 | 14.06 | 5.95% | 1,28,399.50 | 9.37 | 170.00 | 1,79,51,394 | 170.67 | 169.16 | 1,56,74,426 | 167.18 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | -1.07 | -12.20 | 10.35 | 2.46% | 9,078.97 | 8.32 | 468.10 | 19,07,498 | 493.15 | 476.11 | 18,18,231 | 468.10 | |
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 17.45 | 10,09,814 | 2.49 | 9.24 | 16.55 | -1.35% | 1,95,218.00 | 34.49 | 1,400.00 | 1,14,99,032 | 1,407.70 | 1,339.45 | 1,25,68,918 | 1,392.00 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 5.57 | 14.06 | 13.91 | 5.86% | 19,899.60 | 9.54 | 616.00 | 9,20,857 | 638.85 | 622.14 | 12,47,960 | 612.65 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 15.68 | -25.88 | 24.42 | 0.56% | 2,10,973.00 | 26.52 | 1,885.00 | 66,87,482 | 1,936.50 | 1,872.70 | 69,25,419 | 1,885.00 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 9.08 | 34.20 | 6.65 | 3.57% | 13,819.00 | 11.84 | 1,545.00 | 21,94,535 | 1,604.50 | 1,429.82 | 24,58,427 | 1,533.00 | |
| 1,381.40 | -5.10 | -0.37% | 40,78,216 | 160.85 | 88,456 | 18.41 | 133.58 | -4.42 | 13.40% | 8,437.00 | 49.40 | 1,377.50 | 38,73,150 | 1,381.40 | 1,162.25 | 29,88,601 | 1,364.00 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 53.28 | 73,726 | 205.15 | 291.00 | 29.72 | 6.18% | 2,302.00 | 26.08 | 2,780.00 | 34,72,405 | 2,891.30 | 2,855.02 | 34,55,703 | 2,779.00 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 13.61 | 25.80 | 13.79 | 1.56% | 61,673.90 | 15.93 | 1,910.00 | 22,59,621 | 1,942.60 | 1,844.36 | 19,79,509 | 1,910.00 | |
| 549.60 | -2.30 | -0.42% | 16,22,604 | 5.42 | 30,231 | -1.25 | 8.66 | 14.97 | 0.14% | 28,837.10 | 21.39 | 549.50 | 11,15,285 | 549.60 | 546.61 | 14,25,718 | 543.35 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 9.52 | 13.44 | 14.64 | 4.83% | 10,560.00 | 20.29 | 6,960.00 | 3,43,705 | 7,188.50 | 6,675.31 | 3,36,778 | 6,909.00 | |
| 1,746.20 | 30.10 | 1.75% | 8,66,904 | 66.90 | 35,904 | 1.32 | 17.11 | 19.27 | 9.29% | 12,402.00 | 13.80 | 1,716.10 | 4,10,617 | 1,746.20 | 1,658.92 | 4,15,284 | 1,701.10 | |
| 4,973.50 | 22.40 | 0.45% | 7,94,164 | 78.32 | 1,68,326 | 41.90 | -26.91 | 12.16 | 3.13% | 13,886.20 | 16.18 | 4,940.00 | 6,69,980 | 4,973.50 | 4,550.89 | 5,61,120 | 4,916.40 | |
| 5,601.50 | 34.50 | 0.62% | 5,21,134 | 28.35 | 66,974 | 14.62 | -22.12 | 17.82 | 0.05% | 14,712.30 | 10.42 | 5,546.50 | 1,27,292 | 5,601.50 | 5,472.65 | 1,56,091 | 5,515.50 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 51.77 | 1,43,593 | 26.89 | 6.97 | 22.33 | -0.54% | 29,120.00 | 18.21 | 9,304.50 | 3,17,254 | 9,532.50 | 9,257.89 | 3,76,279 | 9,228.00 | |
| 8,900.50 | 118.00 | 1.34% | 4,12,508 | 63.02 | 1,27,976 | 18.12 | 33.00 | 17.39 | 0.14% | 25,228.50 | 41.50 | 8,750.00 | 3,22,026 | 8,900.50 | 8,397.61 | 3,08,040 | 8,739.00 | |
| 11,496.00 | -75.00 | -0.65% | 4,04,659 | 41.69 | 3,38,763 | 11.86 | 21.22 | 8.17 | -1.41% | 88,511.50 | 14.11 | 11,462.00 | 1,57,023 | 11,496.00 | 11,477.73 | 2,32,390 | 11,355.00 | |