stock option for interday
by @maax79d0e73
0
Modify
F&O Stocks
Volume Volume (Mon)
Price EMA (50)
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | Return on Equity | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Volume (Week) | Close Price | EMA (50) | Volume (Mon) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 15.88 | -6.53 | 22.01 | 2.44% | 25,498.80 | 13.60 | 87.50 | 3,00,08,736 | 89.29 | 82.49 | 2,74,67,363 | 86.70 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 24.31 | -2.99 | 15.08 | 9.14% | 10,348.40 | 2.22 | 205.48 | 54,88,702 | 211.37 | 188.59 | 49,79,889 | 205.00 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | -4.76 | -15.61 | 35.32 | 5.37% | 1,52,839.00 | 8.38 | 452.75 | 86,53,094 | 456.00 | 440.60 | 1,30,64,692 | 451.05 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 13.98 | 32.92 | 15.51 | 6.53% | 22,037.70 | 19.51 | 484.40 | 92,79,724 | 490.45 | 443.02 | 75,33,359 | 481.30 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 7.56 | -98.95 | 8.86 | 10.45% | 12,422.00 | 11.10 | 1,222.00 | 51,45,591 | 1,235.80 | 992.28 | 56,97,044 | 1,150.05 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | -2.92 | -3,781.08 | 1.12 | 12.18% | 9,286.00 | 30.18 | 164.68 | 1,08,53,749 | 165.47 | 151.79 | 55,70,481 | 163.60 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 3.68 | 381.82 | 4.58 | 1.74% | 17,819.50 | 20.23 | 313.40 | 38,61,984 | 321.40 | 310.12 | 53,27,091 | 307.70 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 17.67 | -18.25 | 14.83 | 11.12% | 5,209.00 | 3.10 | 1,595.00 | 20,18,058 | 1,664.70 | 1,467.79 | 21,72,932 | 1,592.80 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | -0.87 | -51.79 | 11.16 | 0.28% | 24,914.80 | 22.07 | 173.81 | 72,61,000 | 174.67 | 164.89 | 96,54,089 | 168.80 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 13.63 | -22.13 | 16.69 | -1.12% | 41,859.50 | 56.13 | 1,006.95 | 49,15,763 | 1,011.30 | 993.30 | 85,66,690 | 983.55 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 16.76 | 1.26 | 4.01 | 15.49% | 27,588.00 | 12.23 | 1,359.95 | 37,80,030 | 1,411.95 | 1,082.84 | 32,79,571 | 1,282.40 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 4.41 | -15.28 | 16.87 | 7.84% | 33,741.20 | 33.08 | 1,293.00 | 42,32,548 | 1,317.10 | 1,255.75 | 29,26,846 | 1,293.00 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | 17.94 | 58.40 | 1.72 | -2.19% | 9,372.00 | 48.22 | 445.00 | 39,74,081 | 449.70 | 437.59 | 31,26,301 | 441.65 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 13.03 | 53.45 | 33.21 | 0.44% | 6,652.10 | 5.72 | 990.00 | 23,04,935 | 1,007.55 | 890.67 | 24,19,467 | 956.55 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 0.02 | -57.18 | 16.91 | 5.24% | 28,409.50 | 22.56 | 1,295.00 | 21,83,734 | 1,295.00 | 1,284.20 | 20,29,504 | 1,254.10 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 14.93 | 26.34 | 38.28 | 8.30% | 1,446.00 | 37.26 | 1,058.70 | 28,85,259 | 1,065.65 | 960.25 | 26,11,001 | 1,047.25 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 23.43 | 27.18 | 79.99 | 13.03% | 23,071.50 | 9.74 | 1,420.00 | 40,91,613 | 1,421.30 | 1,267.88 | 22,12,432 | 1,409.10 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 7.90 | 19.15 | 11.48 | 15.65% | 8,504.52 | 16.60 | 1,012.00 | 52,01,900 | 1,033.65 | 862.22 | 22,69,346 | 995.00 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 1.43 | 0.34 | 86.32 | 9.81% | 6,179.00 | 13.60 | 2,150.20 | 7,68,126 | 2,171.30 | 2,034.95 | 5,45,325 | 2,139.00 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 46.11 | 35.70 | 20.65 | 1.64% | 22,615.90 | 18.21 | 8,000.00 | 4,58,995 | 8,033.00 | 7,618.30 | 5,02,174 | 7,901.00 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 20.33 | 30.72 | 28.46 | 15.08% | 7,672.10 | 8.04 | 8,820.00 | 6,59,864 | 8,949.00 | 7,341.92 | 3,47,620 | 8,752.50 | |
| 3,081.20 | 11.60 | 0.38% | 5,28,353 | 32.08 | 46,747 | -27.63 | -16.47 | 16.35 | -1.00% | 8,322.00 | 15.87 | 3,071.10 | 2,76,500 | 3,081.20 | 3,017.16 | 2,86,428 | 3,070.00 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 27.71 | 90.25 | 9.11 | 13.96% | 6,442.10 | 11.68 | 31,780.00 | 1,55,604 | 32,200.00 | 25,633.55 | 1,58,986 | 31,000.00 | |