stock option for interday
by @maax79d0e73
0
Modify
F&O Stocks
Volume Volume (Mon)
Price EMA (50)
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | Return on Equity | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Volume (Week) | Close Price | EMA (50) | Volume (Mon) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | -1.16 | 9.73 | 15.74 | 8.16% | 1,29,979.30 | 7.86 | 166.20 | 1,54,05,802 | 179.27 | 154.54 | 1,19,01,058 | 164.80 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 8.84 | 319.49 | 3.47 | 1.64% | 2,20,083.00 | 17.78 | 182.57 | 2,59,09,478 | 189.25 | 174.94 | 2,63,30,145 | 181.66 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 183.18 | -63.07 | 1.74 | 7.24% | 21,320.00 | 36.24 | 292.50 | 4,01,26,821 | 299.25 | 294.64 | 2,61,97,408 | 291.00 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 5.51 | -37.91 | 38.20 | 8.69% | 1,56,643.00 | 11.08 | 647.00 | 1,35,27,520 | 675.75 | 565.44 | 1,50,87,092 | 642.15 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 6.78 | 8.05 | 13.87 | 2.56% | 1,40,456.80 | 5.67 | 124.55 | 1,24,28,373 | 128.68 | 121.23 | 1,39,45,158 | 124.52 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | -0.89 | 28.18 | 10.24 | 2.62% | 6,24,458.90 | 6.98 | 243.99 | 1,22,25,615 | 248.23 | 240.25 | 88,02,431 | 243.58 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 29.67 | 40.88 | 22.01 | -0.02% | 25,498.80 | 13.04 | 82.10 | 3,45,87,288 | 83.85 | 79.00 | 2,87,68,176 | 81.81 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 3.47 | 13.84 | 77.69 | 1.73% | 35,066.00 | 1.54 | 640.00 | 1,19,80,342 | 654.20 | 562.09 | 1,37,74,608 | 636.45 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 7.27 | 36.70 | 29.59 | 7.74% | 17,144.60 | 16.22 | 359.00 | 2,85,42,360 | 373.55 | 291.57 | 1,74,53,412 | 356.30 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 8.22 | -53.33 | 4.03 | 4.10% | 1,03,354.10 | 3.76 | 147.76 | 1,89,69,244 | 152.44 | 138.56 | 2,06,31,068 | 147.21 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 0.18 | -2.88 | 10.60 | -0.48% | 1,90,862.50 | 16.40 | 338.90 | 82,94,137 | 349.10 | 332.69 | 90,01,490 | 337.45 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 25.78 | 17.79 | 26.45 | 1.09% | 24,511.10 | 18.15 | 411.00 | 1,52,32,779 | 417.60 | 405.52 | 1,32,70,990 | 411.00 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | -1.33 | -32.07 | 35.32 | 1.21% | 1,52,839.00 | 8.22 | 428.00 | 83,39,747 | 432.20 | 399.47 | 83,36,777 | 427.40 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 6.04 | 6.36 | 11.81 | 1.47% | 80,412.40 | 5.82 | 147.76 | 74,21,387 | 152.87 | 142.45 | 66,33,979 | 146.12 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 15.83 | -20.56 | 12.87 | 7.63% | 34,178.80 | 7.56 | 449.80 | 40,44,392 | 458.00 | 418.76 | 21,30,327 | 449.50 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | -8.49 | -132.82 | 3.97 | 3.31% | 56,358.10 | 34.32 | 913.00 | 42,19,925 | 944.50 | 853.86 | 35,53,254 | 905.00 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 4.44 | -4.15 | 13.85 | 0.87% | 1,52,884.10 | 8.71 | 302.55 | 75,75,538 | 307.70 | 289.85 | 77,21,897 | 299.35 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 9.68 | -17.28 | 30.56 | 1.42% | 30,886.50 | 26.20 | 432.25 | 1,04,45,068 | 438.40 | 410.75 | 83,37,408 | 432.25 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 2.24 | -25.14 | 14.96 | 0.39% | 1,55,916.90 | 42.57 | 1,255.00 | 55,54,295 | 1,298.80 | 1,251.25 | 44,64,947 | 1,253.50 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 8.90 | -2.29 | 27.81 | -0.77% | 1,66,590.00 | 29.58 | 1,588.00 | 57,99,933 | 1,599.80 | 1,588.33 | 64,42,495 | 1,583.10 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 13.50 | 21.28 | 12.93 | 1.39% | 2,41,204.00 | 32.10 | 941.00 | 68,77,548 | 955.35 | 856.20 | 56,93,579 | 936.75 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 31.02 | 28.58 | 29.72 | 7.61% | 1,208.90 | 19.00 | 2,304.00 | 24,72,486 | 2,417.00 | 2,076.94 | 11,69,204 | 2,284.00 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 31.37 | 61.08 | 28.78 | 4.82% | 3,236.30 | 0.00 | 2,830.80 | 46,15,177 | 2,836.80 | 2,675.19 | 38,40,860 | 2,797.00 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 8.19 | 10.99 | 15.37 | -1.75% | 72,050.90 | 4.68 | 820.00 | 19,32,912 | 846.40 | 816.15 | 19,22,308 | 808.50 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 15.36 | -1.80 | 38.28 | -3.21% | 1,446.00 | 34.49 | 964.00 | 17,79,818 | 976.35 | 949.57 | 21,07,792 | 963.50 | |