st
NSE
Close Price Supertrend
Previous Open Price Supertrend
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
388.05 | 16.10 | 4.33% | 2,31,74,318 | 49.49 | 2,83,656 | 2.47% | 24,511.10 | 18.56 | 388.05 | 371.90 | |
811.75 | 17.60 | 2.22% | 10,40,743 | 39.81 | 97,514 | 6.29% | 24,446.50 | 15.85 | 811.75 | 780.10 | |
854.40 | 35.05 | 4.28% | 18,89,303 | 41.53 | 81,295 | 7.42% | 18,637.10 | 10.22 | 854.40 | 807.50 | |
9,264.50 | 851.50 | 10.12% | 15,29,853 | 30.40 | 80,506 | 10.13% | 7,151.00 | 8.55 | 9,264.50 | 8,359.50 | |
117.49 | 4.72 | 4.19% | 1,06,42,889 | 5.20 | 53,489 | 3.45% | 80,412.40 | 3.53 | 117.49 | 113.78 | |
5,843.50 | 290.00 | 5.22% | 5,96,016 | 46.45 | 36,396 | 7.66% | 852.70 | 12.74 | 5,843.50 | 5,489.00 | |
1,288.50 | 48.10 | 3.88% | 15,43,794 | 42.10 | 35,323 | 5.93% | 6,009.70 | 15.49 | 1,288.50 | 1,234.00 | |
8,493.00 | 543.50 | 6.84% | 3,22,369 | 36.23 | 34,115 | 8.02% | 18,680.60 | 9.07 | 8,493.00 | 7,876.50 | |
704.85 | 25.30 | 3.72% | 26,12,862 | 40.25 | 28,594 | 2.93% | 5,292.60 | 4.87 | 704.85 | 680.10 | |
1,139.60 | 30.00 | 2.70% | 1,54,878 | 36.38 | 18,152 | 8.31% | 7,291.30 | 17.40 | 1,139.60 | 1,099.30 | |
1,015.65 | 55.85 | 5.82% | 11,11,187 | 37.86 | 14,113 | 6.57% | 2,577.00 | 27.83 | 1,015.65 | 905.00 | |
795.85 | 11.90 | 1.52% | 7,72,446 | 32.84 | 13,672 | 9.79% | 9,152.60 | 9.21 | 795.85 | 738.00 | |
600.80 | 40.90 | 7.30% | 55,50,329 | 27.95 | 13,482 | 6.75% | 2,287.00 | 9.62 | 600.80 | 569.50 | |
908.85 | 24.90 | 2.82% | 31,95,193 | 49.42 | 12,240 | 7.16% | 3,943.10 | 9.49 | 908.85 | 841.00 | |
125.53 | 11.28 | 9.87% | 6,69,62,786 | 20.50 | 12,040 | 9.69% | 10,545.10 | 4.75 | 125.53 | 114.71 | |
756.35 | 97.45 | 14.79% | 1,93,81,756 | 15.51 | 10,305 | 12.73% | 5,777.70 | 7.59 | 756.35 | 661.00 | |
312.65 | 13.70 | 4.58% | 6,72,870 | 21.31 | 8,190 | 7.85% | 8,394.00 | 17.58 | 312.65 | 295.65 | |
3,320.10 | 300.50 | 9.95% | 4,05,064 | 21.56 | 7,713 | 13.95% | 2,163.80 | 3.85 | 3,320.10 | 3,025.00 | |
178.70 | 4.01 | 2.30% | 15,59,616 | 5.67 | 6,754 | 2.43% | 10,283.20 | 15.66 | 178.70 | 174.13 | |
1,399.70 | 130.90 | 10.32% | 6,12,386 | 23.14 | 6,431 | 12.88% | 4,539.80 | 6.80 | 1,399.70 | 1,293.90 | |
167.98 | 7.99 | 4.99% | 26,77,673 | 150.75 | 6,165 | 10.06% | 235.55 | 7.18 | 167.98 | 160.60 | |
284.73 | 47.45 | 20.00% | 42,45,494 | 22.80 | 5,639 | 15.93% | 4,190.90 | 9.89 | 284.73 | 241.05 | |
653.00 | -0.60 | -0.09% | 40,01,468 | 69.90 | 5,601 | 17.44% | 591.40 | 0.00 | 653.00 | 544.70 | |
600.40 | 8.10 | 1.37% | 42,314 | - | 4,410 | 0.98% | 4,072.91 | 1.02 | 600.40 | 593.90 | |
188.22 | 12.47 | 7.10% | 52,29,564 | 122.94 | 3,887 | 3.81% | 1,732.30 | 0.96 | 188.22 | 178.15 | |