st
NSE
Close Price Supertrend
Previous Open Price Supertrend
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
533.25 | 1.85 | 0.35% | 1,15,599 | 47.74 | 26,617 | -5.32% | 3,268.60 | 3.65 | 533.25 | 528.25 | |
213.73 | 3.58 | 1.70% | 18,60,071 | 13.59 | 15,838 | 1.26% | 6,732.10 | 27.38 | 213.73 | 210.15 | |
104.39 | -0.90 | -0.85% | 31,545 | 138.27 | 1,161 | -1.82% | 1,554.80 | 0.02 | 104.39 | 104.31 | |
593.90 | -12.10 | -2.00% | 36,800 | 47.78 | 958 | -4.53% | 186.60 | 0.00 | 606.00 | 593.90 | |
224.67 | 8.52 | 3.94% | 1,98,708 | 13.88 | 599 | 3.66% | 295.10 | 3.55 | 224.67 | 217.85 | |
163.00 | -0.90 | -0.55% | 10,000 | 48.95 | 388 | -1.81% | 128.60 | 0.00 | 163.00 | 160.00 | |
76.93 | -0.28 | -0.36% | 45,731 | 6.89 | 377 | -4.80% | 137.00 | 0.00 | 76.93 | 76.56 | |
0.57 | -0.02 | -3.39% | 32,60,004 | - | 298 | -3.39% | 17.99 | 0.00 | 0.59 | 0.57 | |
241.10 | 7.10 | 3.03% | 4,000 | 38.03 | 276 | 3.03% | 191.00 | 0.00 | 241.10 | 222.30 | |
8.46 | 0.22 | 2.67% | 2,43,408 | 24.17 | 225 | -7.24% | 744.98 | 0.00 | 8.46 | 8.15 | |
82.00 | -1.95 | -2.32% | 9,000 | 25.71 | 204 | -7.71% | 110.50 | 0.00 | 82.00 | 80.00 | |
63.63 | 3.03 | 5.00% | 19,857 | - | 109 | -9.99% | 0.50 | 0.00 | 63.63 | 57.57 | |
79.00 | 3.15 | 4.15% | 4,000 | 8.72 | 107 | -1.06% | 232.60 | 0.00 | 79.00 | 74.50 | |
132.70 | 6.50 | 5.15% | 4,800 | 22.53 | 90 | 5.15% | 318.50 | 0.00 | 132.70 | 120.25 | |
73.68 | 1.32 | 1.82% | 46,006 | 34.27 | 83 | 6.17% | 62.50 | 0.00 | 73.68 | 72.80 | |
0.80 | -0.02 | -2.44% | 1,58,709 | - | 34 | -2.44% | 0.00 | 0.00 | 0.82 | 0.80 | |
10.11 | 0.18 | 1.81% | 78,659 | - | 11 | 7.32% | 23.84 | 0.00 | 10.11 | 9.92 | |