SREEJITH VERY VERY NEW
by @sreejithd950bd94
0
Modify
NSE
Market Cap 100 Cr
Price 300.00
Open Price Low Price
Price Previous High Price
Volume SMA (5) Vol
High Price (Mon) Previous High Price
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Low Price | Previous High Price | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 326.85 | 2.75 | 0.85% | 62,457 | 10.92 | 1,838 | 328.95 | 319.25 | 319.25 | 325.00 | 326.20 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,343.30 | 1,310.00 | 1,310.00 | 1,334.40 | 1,456.30 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,474.80 | 1,426.50 | 1,426.50 | 1,451.00 | 1,512.00 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 748.90 | 710.00 | 710.00 | 723.00 | 760.00 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 837.85 | 811.10 | 811.10 | 823.00 | 860.50 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,539.40 | 2,450.00 | 2,450.00 | 2,492.70 | 2,706.40 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 603.00 | 580.00 | 580.00 | 585.00 | 607.00 | |
| 380.00 | 14.45 | 3.95% | 4,400 | 35.22 | 238 | 385.95 | 378.00 | 378.00 | 365.55 | 424.50 | |
| 395.75 | 18.80 | 4.99% | 63,000 | 28.73 | 431 | 395.75 | 389.00 | 389.00 | 384.70 | 393.85 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 437.95 | 410.00 | 410.00 | 414.65 | 421.40 | |
| 348.70 | 18.05 | 5.46% | 25,459 | 31.77 | 512 | 353.00 | 330.00 | 330.00 | 336.00 | 364.95 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 495.55 | 462.80 | 462.80 | 477.50 | 505.00 | |
| 356.00 | 22.35 | 6.70% | 3,900 | 21.62 | 187 | 360.00 | 330.00 | 330.00 | 335.00 | 400.00 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 421.95 | 361.00 | 361.00 | 380.00 | 444.30 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 827.00 | 747.00 | 747.00 | 748.00 | 879.95 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 441.35 | 365.80 | 365.80 | 373.80 | 444.90 | |