SREEJITH VERY VERY NEW
by @sreejithd950bd94
0
Modify
NSE
Market Cap 100 Cr
Price 300.00
Open Price Low Price
Price Previous High Price
Volume SMA (5) Vol
High Price (Mon) Previous High Price
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Low Price | Previous High Price | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 770.00 | 7.85 | 1.03% | 29,500 | 71.97 | 1,674 | 794.00 | 752.05 | 752.05 | 766.65 | 800.00 | |
| 440.05 | 6.05 | 1.39% | 4,000 | 23.32 | 176 | 448.00 | 434.00 | 434.00 | 434.00 | 434.00 | |
| 363.70 | 7.10 | 1.99% | 6,41,050 | 9.76 | 6,310 | 376.55 | 358.00 | 358.00 | 363.70 | 377.95 | |
| 2,583.90 | 52.80 | 2.09% | 9,41,723 | 53.92 | 1,06,714 | 2,639.00 | 2,531.10 | 2,531.10 | 2,545.30 | 2,604.00 | |
| 984.20 | 21.70 | 2.25% | 1,05,227 | 20.51 | 2,706 | 1,009.00 | 950.10 | 950.10 | 974.90 | 974.95 | |
| 4,050.40 | 126.50 | 3.22% | 3,70,469 | 75.01 | 44,494 | 4,098.90 | 3,923.90 | 3,923.90 | 3,972.90 | 4,038.00 | |
| 850.55 | 28.00 | 3.40% | 47,97,052 | 10.57 | 11,951 | 898.00 | 825.00 | 825.00 | 843.95 | 874.00 | |
| 1,225.00 | 42.40 | 3.59% | 32,896 | 17.11 | 1,051 | 1,276.70 | 1,182.00 | 1,182.00 | 1,215.10 | 1,306.00 | |
| 574.15 | 21.10 | 3.82% | 5,23,801 | 35.09 | 2,565 | 598.00 | 555.50 | 555.50 | 562.95 | 610.00 | |
| 1,384.00 | 55.30 | 4.16% | 66,751 | 31.94 | 1,631 | 1,415.00 | 1,328.70 | 1,328.70 | 1,348.00 | 1,465.00 | |
| 983.35 | 47.90 | 5.12% | 10,62,251 | 19.40 | 13,398 | 995.00 | 939.70 | 939.70 | 952.80 | 1,091.80 | |
| 1,022.40 | 55.35 | 5.72% | 5,48,698 | 13.37 | 7,873 | 1,051.95 | 967.05 | 967.05 | 991.25 | 1,054.10 | |
| 1,284.00 | 82.20 | 6.84% | 1,37,03,153 | -89.17 | 49,193 | 1,318.90 | 1,225.00 | 1,225.00 | 1,207.90 | 1,253.60 | |
| 888.85 | 87.60 | 10.93% | 1,74,400 | 10.16 | 2,270 | 919.95 | 809.90 | 809.90 | 806.95 | 1,009.90 | |
| 384.00 | 42.60 | 12.48% | 4,05,47,031 | 31.59 | 13,715 | 398.00 | 348.85 | 348.85 | 358.80 | 358.80 | |
| 1,410.00 | 210.00 | 17.50% | 47,606 | 29.71 | 367 | 1,440.00 | 1,202.00 | 1,202.00 | 1,238.00 | 1,430.00 | |