SREEJITH VERY VERY NEW
by @sreejithd950bd94
0
Modify
NSE
Market Cap 100 Cr
Price 300.00
Open Price Low Price
Price Previous High Price
Volume SMA (5) Vol
High Price (Mon) Previous High Price
1 Day Unusual Volume
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Low Price | Previous High Price | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 1.00 | 0.33% | 575 | 142.21 | 572 | 309.70 | 299.00 | 299.00 | 299.00 | 331.00 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 586.55 | 562.05 | 562.05 | 567.00 | 617.15 | |
| 815.10 | 13.90 | 1.73% | 23,250 | 30.70 | 852 | 821.00 | 802.00 | 802.00 | 809.90 | 809.90 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,401.80 | 1,345.90 | 1,345.90 | 1,358.00 | 1,415.00 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 384.00 | 369.25 | 369.25 | 376.05 | 385.65 | |
| 420.35 | 14.85 | 3.66% | 1,00,146 | 111.50 | 1,034 | 422.95 | 406.00 | 406.00 | 410.00 | 435.00 | |
| 460.45 | 16.50 | 3.72% | 12,685 | 14.01 | 360 | 463.50 | 441.00 | 441.00 | 452.00 | 455.00 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | 537.75 | 506.90 | 506.90 | 521.85 | 624.40 | |
| 353.55 | 16.10 | 4.77% | 1,54,000 | 7.04 | 541 | 362.00 | 337.45 | 337.45 | 344.00 | 349.00 | |
| 341.10 | 16.20 | 4.99% | 6,000 | 84.61 | 406 | 341.10 | 337.40 | 337.40 | 324.90 | 330.30 | |
| 531.20 | 25.25 | 4.99% | 1,750 | 51.95 | 305 | 531.20 | 505.95 | 505.95 | 505.95 | 607.60 | |
| 1,306.70 | 62.20 | 5.00% | 5,319 | 17.66 | 730 | 1,306.70 | 1,306.00 | 1,306.00 | 1,248.50 | 1,447.90 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1,122.00 | 1,029.70 | 1,029.70 | 1,040.90 | 1,245.90 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 412.00 | 366.10 | 366.10 | 371.05 | 421.00 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 590.00 | 550.00 | 550.00 | 576.95 | 580.40 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 987.90 | 929.00 | 929.00 | 907.75 | 925.65 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 685.00 | 644.35 | 644.35 | 631.20 | 689.00 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 464.25 | 395.00 | 395.00 | 393.05 | 431.00 | |