SREEJITH VERY VERY NEW
by @sreejithd950bd94
0
Modify
NSE
Market Cap 100 Cr
Price 300.00
Open Price Low Price
Price Previous High Price
Volume SMA (5) Vol
High Price (Mon) Previous High Price
1 Day Unusual Volume
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Low Price | Previous High Price | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 801.85 | 4.70 | 0.59% | 29,700 | 20.35 | 945 | 806.00 | 780.10 | 780.10 | 800.00 | 829.00 | |
| 609.00 | 7.00 | 1.16% | 8,160 | 47.25 | 715 | 609.00 | 605.00 | 605.00 | 607.00 | 632.10 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,386.10 | 1,356.00 | 1,356.00 | 1,371.90 | 1,378.00 | |
| 530.45 | 12.35 | 2.38% | 4,38,502 | 604.88 | 8,052 | 548.00 | 512.90 | 512.90 | 523.15 | 584.85 | |
| 846.85 | 21.10 | 2.56% | 79,372 | 13.70 | 4,862 | 859.50 | 815.70 | 815.70 | 839.20 | 890.00 | |
| 1,299.00 | 33.30 | 2.63% | 24 | 253.21 | 2,598 | 1,300.00 | 1,265.70 | 1,265.70 | 1,265.70 | 1,300.00 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,377.60 | 1,340.60 | 1,340.60 | 1,369.10 | 1,369.10 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 568.85 | 547.05 | 547.05 | 554.90 | 568.95 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 993.90 | 952.40 | 952.40 | 977.70 | 977.70 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,466.50 | 1,420.00 | 1,420.00 | 1,433.30 | 1,589.00 | |
| 366.25 | 11.95 | 3.37% | 2,32,310 | 14.74 | 1,078 | 371.90 | 355.00 | 355.00 | 359.30 | 359.30 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,171.90 | 1,127.30 | 1,127.30 | 1,158.00 | 1,165.10 | |
| 705.00 | 24.95 | 3.67% | 4,000 | 30.66 | 441 | 709.95 | 676.65 | 676.65 | 696.35 | 748.00 | |
| 949.15 | 35.60 | 3.90% | 1,12,602 | 31.21 | 2,167 | 984.95 | 912.15 | 912.15 | 928.60 | 986.50 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,073.00 | 1,021.00 | 1,021.00 | 1,046.05 | 1,056.00 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 577.30 | 548.00 | 548.00 | 560.75 | 578.00 | |
| 351.00 | 14.00 | 4.15% | 96,033 | 35.66 | 1,646 | 357.00 | 336.50 | 336.50 | 344.80 | 346.00 | |
| 949.20 | 43.75 | 4.83% | 52,638 | 53.16 | 504 | 960.35 | 888.00 | 888.00 | 936.90 | 936.90 | |
| 1,059.20 | 49.10 | 4.86% | 5,250 | 1,803.75 | 241 | 1,060.60 | 1,010.00 | 1,010.00 | 1,010.10 | 1,100.00 | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 27.98 | 3,966 | 3,416.00 | 3,050.10 | 3,050.10 | 3,191.00 | 3,280.00 | |
| 622.80 | 31.20 | 5.27% | 33,000 | 42.38 | 900 | 635.00 | 592.50 | 592.50 | 600.00 | 660.00 | |
| 432.05 | 35.15 | 8.86% | 2,15,661 | 22.47 | 899 | 445.00 | 399.95 | 399.95 | 414.45 | 460.90 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 442.95 | 395.00 | 395.00 | 398.00 | 410.50 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 813.00 | 716.85 | 716.85 | 741.65 | 793.00 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,136.00 | 957.00 | 957.00 | 1,001.75 | 1,084.00 | |