SREEJITH VERY VERY NEW
by @sreejithd950bd94
0
Modify
NSE
Market Cap 100 Cr
Price 300.00
Open Price Low Price
Price Previous High Price
Volume SMA (5) Vol
High Price (Mon) Previous High Price
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Low Price | Previous High Price | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 414.15 | 1.15 | 0.28% | 6,944 | 65.39 | 910 | 416.00 | 413.10 | 413.10 | 413.95 | 456.00 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,510.00 | 1,455.10 | 1,455.10 | 1,486.00 | 1,623.60 | |
| 1,322.00 | 22.00 | 1.69% | 1,120 | 60.55 | 456 | 1,322.00 | 1,260.00 | 1,260.00 | 1,300.00 | 1,301.00 | |
| 754.20 | 14.30 | 1.93% | 52,368 | 13.31 | 1,128 | 770.00 | 732.50 | 732.50 | 745.00 | 806.95 | |
| 693.15 | 13.55 | 1.99% | 4,500 | - | 367 | 693.15 | 693.15 | 693.15 | 679.60 | 817.60 | |
| 449.35 | 8.80 | 2.00% | 42,242 | 19.41 | 930 | 459.75 | 440.10 | 440.10 | 446.00 | 474.80 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 564.45 | 541.25 | 541.25 | 548.80 | 558.00 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,508.40 | 1,432.20 | 1,432.20 | 1,460.90 | 1,460.90 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 400.85 | 387.65 | 387.65 | 393.85 | 408.20 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 775.60 | 748.10 | 748.10 | 752.65 | 811.00 | |
| 500.00 | 16.00 | 3.31% | 1,800 | 22.55 | 361 | 500.00 | 487.00 | 487.00 | 487.00 | 578.00 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 802.00 | 741.20 | 741.20 | 752.35 | 806.00 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 397.40 | 371.00 | 371.00 | 379.30 | 410.65 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,360.00 | 1,260.00 | 1,260.00 | 1,289.80 | 1,290.60 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 352.95 | 321.10 | 321.10 | 330.00 | 352.00 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 435.00 | 362.00 | 362.00 | 367.40 | 386.30 | |