SREEJITH VERY VERY NEW
by @sreejithd950bd94
0
Modify
NSE
Market Cap 100 Cr
Price 300.00
Open Price Low Price
Price Previous High Price
Volume SMA (5) Vol
High Price (Mon) Previous High Price
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Low Price | Previous High Price | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 362.00 | 1.90 | 0.53% | 5,29,171 | 27.26 | 15,644 | 367.00 | 355.00 | 355.00 | 362.00 | 388.30 | |
| 2,800.80 | 17.00 | 0.61% | 38,486 | 26.21 | 3,166 | 2,868.00 | 2,756.00 | 2,756.00 | 2,797.00 | 3,182.00 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,262.30 | 1,232.20 | 1,232.20 | 1,248.30 | 1,301.80 | |
| 371.55 | 6.85 | 1.88% | 71,909 | 16.90 | 1,202 | 382.00 | 360.70 | 360.70 | 368.45 | 423.00 | |
| 737.55 | 14.00 | 1.93% | 6,36,136 | 21.10 | 14,498 | 747.85 | 717.40 | 717.40 | 728.00 | 809.00 | |
| 841.10 | 16.90 | 2.05% | 95,368 | 31.65 | 2,608 | 862.50 | 812.00 | 812.00 | 834.65 | 910.75 | |
| 592.00 | 12.00 | 2.07% | 2,880 | 45.53 | 695 | 592.00 | 576.00 | 576.00 | 580.00 | 580.00 | |
| 335.50 | 6.85 | 2.08% | 28,151 | 6.57 | 403 | 354.00 | 320.40 | 320.40 | 329.00 | 394.00 | |
| 7,613.50 | 159.50 | 2.14% | 1,852 | 30.02 | 4,026 | 7,649.00 | 7,446.50 | 7,446.50 | 7,494.50 | 7,679.50 | |
| 9,912.50 | 210.00 | 2.16% | 9,303 | 52.57 | 7,858 | 10,965.00 | 9,704.00 | 9,704.00 | 9,825.00 | 10,150.00 | |
| 2,944.40 | 69.20 | 2.41% | 8,614 | 42.39 | 6,471 | 2,970.00 | 2,889.60 | 2,889.60 | 2,933.30 | 3,400.30 | |
| 4,066.80 | 97.90 | 2.47% | 9,538 | 42.73 | 3,114 | 4,140.00 | 3,932.00 | 3,932.00 | 3,999.90 | 4,197.80 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 2,709.00 | 2,590.00 | 2,590.00 | 2,633.70 | 3,130.00 | |
| 1,678.70 | 43.40 | 2.65% | 64,434 | 27.96 | 7,746 | 1,704.00 | 1,639.90 | 1,639.90 | 1,646.30 | 1,743.00 | |
| 427.35 | 11.10 | 2.67% | 1,55,944 | 4.84 | 6,942 | 437.70 | 415.25 | 415.25 | 421.55 | 497.00 | |
| 395.30 | 11.60 | 3.02% | 4,79,407 | 1,423.70 | 24,024 | 409.70 | 384.00 | 384.00 | 389.65 | 428.00 | |
| 455.10 | 15.65 | 3.56% | 1,10,601 | 21.50 | 2,197 | 462.00 | 438.80 | 438.80 | 453.65 | 511.50 | |
| 428.15 | 15.50 | 3.76% | 74,362 | 29.92 | 2,174 | 435.00 | 410.00 | 410.00 | 419.30 | 464.75 | |
| 623.15 | 23.80 | 3.97% | 3,10,500 | 40.66 | 6,805 | 627.55 | 595.00 | 595.00 | 605.30 | 659.00 | |
| 488.20 | 19.75 | 4.22% | 96,000 | 0.00 | 1,262 | 489.50 | 470.90 | 470.90 | 481.95 | 495.00 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 23.11 | 6,101 | 911.85 | 875.00 | 875.00 | 893.95 | 897.40 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,143.00 | 1,055.00 | 1,055.00 | 1,094.30 | 1,125.00 | |
| 621.35 | 29.05 | 4.90% | 3,13,085 | 11.63 | 2,819 | 633.45 | 572.30 | 572.30 | 594.05 | 618.80 | |
| 914.45 | 43.00 | 4.93% | 48,795 | 31.60 | 1,170 | 945.50 | 868.00 | 868.00 | 909.10 | 976.60 | |
| 360.40 | 19.15 | 5.61% | 4,09,382 | 24.05 | 2,317 | 364.90 | 338.00 | 338.00 | 347.00 | 393.55 | |