sree open equal to low
by @sreedharx2f08eff
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 487.30 | 23.35 | 5.03% | 65,71,533 | 28.42 | 37,114 | 468.10 | 468.10 | |
| 2,929.70 | 130.40 | 4.66% | 10,38,193 | 55.22 | 14,069 | 2,793.00 | 2,793.00 | |
| 989.30 | 22.45 | 2.32% | 41,19,052 | 16.22 | 2,22,318 | 964.00 | 964.00 | |
| 1,933.80 | 32.00 | 1.68% | 30,49,529 | 35.09 | 11,78,318 | 1,885.00 | 1,885.00 | |
| 190.16 | 3.05 | 1.63% | 98,51,751 | 21.46 | 2,37,387 | 186.70 | 186.70 | |
| 479.85 | 7.60 | 1.61% | 10,45,153 | 76.86 | 15,644 | 470.75 | 470.75 | |
| 1,250.00 | 12.60 | 1.02% | 3,14,559 | 11.87 | 3,05,682 | 1,225.10 | 1,225.10 | |
| 2,524.00 | 16.50 | 0.66% | 61,681 | 53.47 | 1,04,240 | 2,491.10 | 2,491.10 | |
| 1,933.50 | 12.10 | 0.63% | 4,24,254 | 40.11 | 4,63,911 | 1,910.00 | 1,910.00 | |
| 610.00 | 3.70 | 0.61% | 5,76,506 | 46.28 | 10,581 | 601.15 | 601.15 | |
| 1,304.00 | 7.10 | 0.55% | 44,07,758 | 18.33 | 17,64,643 | 1,290.00 | 1,290.00 | |
| 1,434.10 | 7.10 | 0.50% | 6,71,107 | 78.61 | 2,76,540 | 1,418.50 | 1,418.50 | |
| 1,098.30 | -0.30 | -0.03% | 3,46,453 | 70.28 | 1,08,693 | 1,089.80 | 1,089.80 | |
| 539.00 | -0.15 | -0.03% | 6,93,872 | 187.00 | 93,717 | 535.00 | 535.00 | |
| 1,103.70 | -2.50 | -0.23% | 6,51,615 | 74.77 | 1,07,417 | 1,096.50 | 1,096.50 | |
| 350.70 | -1.05 | -0.30% | 24,55,605 | 12.39 | 3,40,062 | 348.50 | 348.50 | |
| 188.30 | -1.08 | -0.57% | 4,44,709 | 23.56 | 24,473 | 187.10 | 187.10 | |
| 1,981.80 | -12.60 | -0.63% | 1,07,326 | 29.83 | 1,61,029 | 1,968.00 | 1,968.00 | |
| 36,165.00 | -265.00 | -0.73% | 2,265 | 57.93 | 40,740 | 36,000.00 | 36,000.00 | |