sree open equal to low
by @sreedharx2f08eff
0
Modify
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,997.90 | 198.60 | 7.09% | 14,22,571 | 55.22 | 14,397 | 2,793.00 | 2,793.00 | |
| 489.75 | 25.80 | 5.56% | 73,37,148 | 28.42 | 37,300 | 468.10 | 468.10 | |
| 986.65 | 19.80 | 2.05% | 48,04,681 | 16.22 | 2,21,723 | 964.00 | 964.00 | |
| 1,936.00 | 34.20 | 1.80% | 36,61,726 | 35.09 | 11,79,659 | 1,885.00 | 1,885.00 | |
| 1,948.50 | 27.10 | 1.41% | 11,78,824 | 40.11 | 4,67,510 | 1,910.00 | 1,910.00 | |
| 189.30 | 2.19 | 1.17% | 1,09,87,068 | 21.46 | 2,36,313 | 186.70 | 186.70 | |
| 2,528.50 | 21.00 | 0.84% | 79,816 | 53.47 | 1,04,426 | 2,491.10 | 2,491.10 | |
| 1,247.20 | 9.80 | 0.79% | 3,85,892 | 11.87 | 3,04,997 | 1,225.10 | 1,225.10 | |
| 610.00 | 3.70 | 0.61% | 5,97,604 | 46.28 | 10,581 | 601.15 | 601.15 | |
| 1,302.30 | 5.40 | 0.42% | 52,57,748 | 18.33 | 17,62,343 | 1,290.00 | 1,290.00 | |
| 473.65 | 1.40 | 0.30% | 11,94,017 | 76.86 | 15,442 | 470.75 | 470.75 | |
| 1,430.10 | 3.10 | 0.22% | 7,81,952 | 78.61 | 2,75,768 | 1,418.50 | 1,418.50 | |
| 351.30 | -0.45 | -0.13% | 43,63,836 | 12.39 | 3,40,644 | 348.50 | 348.50 | |
| 1,104.30 | -1.90 | -0.17% | 12,57,177 | 74.77 | 1,07,475 | 1,096.50 | 1,096.50 | |
| 537.20 | -1.95 | -0.36% | 7,96,870 | 187.00 | 93,404 | 535.00 | 535.00 | |
| 1,092.00 | -6.60 | -0.60% | 7,29,543 | 70.28 | 1,08,069 | 1,089.80 | 1,089.80 | |
| 1,978.60 | -15.80 | -0.79% | 1,21,014 | 29.83 | 1,60,769 | 1,968.00 | 1,968.00 | |
| 36,115.00 | -315.00 | -0.86% | 2,475 | 57.93 | 40,684 | 36,000.00 | 36,000.00 | |
| 187.46 | -1.92 | -1.01% | 5,45,413 | 23.56 | 24,364 | 187.10 | 187.10 | |