Squeze price with fii changes
by @kumarifaf77c66
0
Modify
Exchange 2
Price High Price (Week)
High Price High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
FII Holding Change % 0.10
Net Income (Yearly) 0.00
Market Cap 500 Cr
EMA (20) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | High Price (Week) | High Price | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | FII Holding Change % | Net Income (Yearly) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 901.60 | 916.95 | 910.00 | 916.95 | 935.40 | 1,067.70 | 855.50 | 848.95 | 845.40 | 0.73 | 809.40 | 896.59 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 343.75 | 350.00 | 350.95 | 353.20 | 364.00 | 374.00 | 336.85 | 332.85 | 332.55 | 0.19 | 424.90 | 346.68 | |
| 116.16 | -0.11 | -0.09% | 55,65,300 | 50.99 | 31,363 | 116.27 | 117.40 | 117.37 | 117.40 | 119.64 | 119.81 | 107.00 | 106.15 | 105.65 | 0.34 | 557.40 | 113.02 | |
| 823.75 | -2.50 | -0.30% | 6,00,271 | 23.80 | 22,993 | 826.25 | 839.80 | 833.75 | 839.80 | 871.85 | 927.75 | 795.80 | 780.70 | 776.40 | 0.44 | 909.30 | 816.46 | |
| 1,703.50 | 0.30 | 0.02% | 69,862 | 77.24 | 18,498 | 1,703.20 | 1,723.00 | 1,720.00 | 1,734.40 | 1,755.00 | 1,764.80 | 1,636.20 | 1,622.10 | 1,572.40 | 0.62 | 229.90 | 1,672.29 | |
| 210.40 | 1.97 | 0.95% | 22,08,307 | 125.78 | 7,722 | 208.43 | 217.25 | 216.00 | 217.25 | 229.00 | 279.00 | 195.55 | 190.00 | 187.07 | 0.70 | 19.30 | 208.69 | |
| 465.70 | -1.60 | -0.34% | 1,84,545 | 8.24 | 7,565 | 467.30 | 484.80 | 470.00 | 484.80 | 485.90 | 528.25 | 440.00 | 437.10 | 425.15 | 0.15 | 839.90 | 459.69 | |
| 2,357.90 | 17.10 | 0.73% | 35,416 | 19.79 | 7,455 | 2,340.80 | 2,375.00 | 2,380.40 | 2,380.50 | 2,414.40 | 2,683.30 | 2,241.00 | 2,157.10 | 2,097.00 | 1.94 | 347.50 | 2,315.05 | |
| 940.55 | 19.80 | 2.15% | 71,156 | 57.46 | 7,233 | 920.75 | 994.65 | 943.95 | 994.65 | 1,000.30 | 1,097.85 | 899.05 | 853.00 | 814.00 | 0.37 | 118.60 | 923.95 | |
| 452.90 | -4.35 | -0.95% | 2,14,992 | 57.36 | 7,200 | 457.25 | 460.75 | 455.20 | 463.60 | 518.60 | 536.66 | 425.85 | 419.20 | 408.10 | 0.47 | 90.80 | 449.28 | |
| 690.05 | -4.05 | -0.58% | 48,206 | 33.74 | 6,850 | 694.10 | 699.30 | 699.00 | 699.30 | 721.20 | 788.00 | 664.75 | 662.40 | 646.55 | 0.16 | 231.50 | 689.15 | |
| 285.15 | -6.65 | -2.28% | 93,293 | 27.21 | 4,990 | 291.80 | 298.00 | 291.95 | 298.00 | 304.90 | 333.00 | 280.30 | 272.10 | 254.65 | 0.75 | 152.90 | 284.03 | |
| 582.85 | -15.40 | -2.57% | 45,567 | 11.09 | 4,410 | 598.25 | 604.60 | 601.85 | 604.60 | 609.00 | 672.00 | 544.50 | 544.05 | 540.00 | 0.26 | 390.40 | 573.60 | |
| 87.64 | -0.64 | -0.72% | 4,42,401 | 41.00 | 4,299 | 88.28 | 89.50 | 88.90 | 90.40 | 91.50 | 96.40 | 84.50 | 83.57 | 82.54 | 0.41 | 184.00 | 86.95 | |
| 457.45 | 17.70 | 4.03% | 22,938 | 44.24 | 2,174 | 439.75 | 475.00 | 457.45 | 475.00 | 548.95 | 601.00 | 411.05 | 400.25 | 381.10 | 1.22 | 42.10 | 452.28 | |
| 154.24 | -1.27 | -0.82% | 1,52,981 | 14.56 | 2,041 | 155.51 | 158.24 | 157.61 | 158.24 | 158.50 | 166.00 | 151.58 | 151.02 | 137.50 | 0.26 | 147.20 | 153.02 | |
| 1,212.00 | -0.80 | -0.07% | 1,580 | 64.03 | 1,905 | 1,212.80 | 1,260.00 | 1,237.90 | 1,260.00 | 1,378.90 | 1,600.00 | 1,128.30 | 1,084.00 | 1,061.70 | 0.22 | 25.43 | 1,211.83 | |
| 406.30 | -5.45 | -1.32% | 28,432 | 24.24 | 1,114 | 411.75 | 416.40 | 413.70 | 416.40 | 430.25 | 501.15 | 374.65 | 373.95 | 371.60 | 0.58 | 43.10 | 402.19 | |