Squeezing Range with high volumes

Name	Price	Change	Price %Change	Volume	PE Ratio	Market Cap	Close Price	RSI (14)	Previous RSI (14)
Hindustan Zinc NSE	547.00	7.80	1.45%	11,53,526	13.35	2,31,125	539.20	50.48	48.18
Tata Power NSE	381.55	0.85	0.22%	8,42,655	23.14	1,21,918	380.70	48.64	43.16
NHPC NSE	80.22	1.49	1.89%	1,05,27,922	18.73	80,581	78.73	48.96	45.15
NMDC NSE	84.61	-0.43	-0.51%	46,79,081	10.04	74,388	85.04	50.23	50.08
Hindustan Copper NSE	497.20	5.60	1.14%	8,12,509	51.77	48,080	491.60	49.18	41.45
Petronet LNG NSE	281.80	1.05	0.37%	5,63,150	10.76	42,270	280.75	54.71	52.63
Netweb Technologies NSE	4,568.90	44.90	0.99%	14,25,028	98.83	26,016	4,524.00	55.54	43.33
AWL Agri Business NSE	189.69	0.25	0.13%	11,85,513	21.28	24,654	189.44	51.53	48.40
Belrise Industries NSE	241.70	4.97	2.10%	25,24,727	46.04	23,376	236.73	55.33	51.64
Indraprastha Gas NSE	154.60	2.62	1.72%	5,19,156	13.78	21,644	151.98	43.51	42.85
Castrol NSE	186.25	1.04	0.56%	3,51,308	19.12	18,422	185.21	55.47	52.79
Niva Bupa Health Insurance Company NSE	87.56	0.55	0.63%	5,94,163	92.51	16,179	87.01	55.37	50.84
Jain Resource Recycling NSE	356.90	8.70	2.50%	15,50,543	34.60	12,316	348.20	51.25	48.11
Genus Power Infrastructures NSE	316.30	3.60	1.15%	4,90,188	16.08	9,623	312.70	48.34	44.45
Paisalo Digital NSE	71.35	0.15	0.21%	16,13,110	27.26	6,489	71.20	59.52	59.10
Electronics Mart NSE	131.83	1.67	1.28%	18,41,436	46.89	5,072	130.16	53.48	53.10
Shanti Gold International NSE	222.95	5.54	2.55%	3,21,706	11.17	1,607	217.41	51.71	50.31
Arfin NSE	89.14	-0.63	-0.70%	2,65,066	97.45	1,504	89.77	51.26	48.74