Squeezing Range with high volumes

Name	Price	Change	Price %Change	Volume	PE Ratio	Market Cap	Close Price	RSI (14)	Previous RSI (14)
Adani Enterprises NSE	2,997.00	2.10	0.07%	8,03,177	53.88	3,89,881	2,997.00	45.68	45.33
L&T Finance NSE	317.15	2.40	0.76%	34,02,087	24.68	79,462	317.15	53.64	51.86
Waaree Energies NSE	2,678.20	3.20	0.12%	4,49,753	19.29	77,039	2,678.20	42.21	41.68
IDFC First Bank NSE	86.75	0.91	1.06%	1,25,94,633	32.13	74,720	86.75	63.71	60.37
NMDC NSE	84.61	0.66	0.79%	1,88,76,961	9.93	74,388	84.61	48.90	45.56
HDB Financial Services NSE	695.85	3.50	0.51%	7,43,152	26.41	57,780	695.85	51.38	49.72
CDSL NSE	1,388.90	43.00	3.19%	37,43,675	59.82	29,028	1,388.90	60.99	51.24
Bandhan Bank NSE	175.10	0.94	0.54%	66,71,543	20.72	28,209	175.10	44.48	43.15
Granules NSE	858.15	16.55	1.97%	4,06,173	31.49	21,265	858.15	53.79	47.60
Anupam Rasayan NSE	1,243.70	4.30	0.35%	4,54,805	62.68	14,159	1,243.70	57.70	55.82
Ujjivan Small Finance Bank NSE	72.07	0.14	0.19%	77,61,634	15.48	14,019	72.07	61.23	60.80
Transformers & Rectifiers NSE	298.65	13.50	4.73%	35,55,323	31.86	8,964	298.65	47.33	34.47
Fedbank Financial Services NSE	156.84	2.81	1.82%	15,87,693	15.06	5,874	156.84	57.20	52.91
Electrosteel Castings NSE	73.87	1.98	2.75%	17,54,522	36.84	4,567	73.87	53.50	45.32
Anand Rathi Share & Stock Brokers NSE	511.70	14.05	2.82%	2,62,868	24.18	3,225	511.70	48.06	38.54
Ivalue Infosolutions NSE	286.80	7.15	2.56%	2,50,201	14.78	1,567	286.80	57.55	49.69
Walchandnagar Industries NSE	227.09	3.18	1.42%	8,67,402	-486.41	1,541	227.09	43.53	39.61
CSM Technologies NSE	99.55	0.18	0.18%	2,59,489	22.10	514	99.55	44.54	44.11
Silgo Retail NSE	72.40	2.40	3.43%	2,95,359	33.18	284	72.40	55.92	43.16