Squeezing Range with high volumes
by @harshadx1384d66
0
Modify
Squeezing Range with high volumes
Upper BB - Lower BB Average True Range x 2
Volume 2,50,000
Close Price 50.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 383.20 | 54.73 | 49.93 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 7,034.00 | 45.27 | 42.64 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 422.35 | 54.81 | 49.65 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,049.55 | 63.28 | 57.33 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 3,103.60 | 56.19 | 51.78 | |
| 1,561.30 | 17.30 | 1.12% | 3,04,800 | 82.96 | 41,944 | 1,561.30 | 48.74 | 45.63 | |
| 112.60 | 1.54 | 1.39% | 1,31,30,908 | -130.65 | 32,200 | 112.60 | 62.54 | 60.49 | |
| 1,068.20 | 34.40 | 3.33% | 3,79,748 | 30.70 | 30,848 | 1,068.20 | 57.75 | 51.57 | |
| 352.90 | 5.80 | 1.67% | 8,08,613 | 72.52 | 11,482 | 352.90 | 62.88 | 58.86 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 113.45 | 60.30 | 45.52 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 228.46 | 53.53 | 38.24 | |
| 153.07 | 2.02 | 1.34% | 13,94,839 | 16.41 | 5,728 | 153.07 | 58.08 | 55.98 | |
| 266.40 | 0.25 | 0.09% | 4,99,754 | 31.33 | 5,181 | 266.40 | 56.98 | 56.70 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 551.15 | 65.65 | 60.97 | |
| 161.56 | 1.02 | 0.64% | 21,88,332 | 45.42 | 2,974 | 161.56 | 48.52 | 45.99 | |
| 125.18 | 3.49 | 2.87% | 3,86,723 | 19.54 | 2,463 | 125.18 | 51.81 | 48.19 | |
| 184.99 | 7.03 | 3.95% | 5,18,082 | -13.38 | 2,418 | 184.99 | 52.31 | 45.58 | |
| 433.45 | 13.25 | 3.15% | 3,15,329 | 20.21 | 2,016 | 433.45 | 63.63 | 58.63 | |
| 113.71 | 1.14 | 1.01% | 16,09,766 | 101.17 | 1,970 | 113.71 | 52.03 | 49.34 | |
| 56.75 | 2.69 | 4.98% | 35,63,122 | -56.39 | 1,440 | 56.75 | 48.51 | 47.97 | |
| 132.55 | 1.93 | 1.48% | 13,24,635 | 14.19 | 1,373 | 132.55 | 31.19 | 28.32 | |
| 156.22 | 0.53 | 0.34% | 3,15,210 | 13.60 | 1,104 | 156.22 | 51.38 | 50.91 | |
| 58.42 | 0.60 | 1.04% | 2,59,596 | 34.41 | 1,101 | 58.42 | 51.09 | 49.24 | |
| 89.47 | 0.63 | 0.71% | 2,50,003 | 12.09 | 855 | 89.47 | 56.04 | 54.99 | |
| 66.24 | 0.75 | 1.15% | 7,17,661 | 0.00 | 341 | 66.24 | 60.62 | 59.50 | |