squeezing range
by @kunalx3d33050
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Low Price (Mon) Low Price (2 Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.16 | 1.26 | 0.67% | 2,27,01,545 | 56.88 | 1,19,299 | 1.50% | 4,644.58 | 2.51 | 192.76 | 193.68 | 224.40 | 184.00 | 183.60 | 180.00 | |
| 162.05 | 0.57 | 0.35% | 12,13,043 | 14.65 | 22,687 | -1.56% | 16,167.60 | 17.08 | 166.68 | 169.90 | 171.84 | 158.31 | 151.02 | 149.61 | |
| 425.30 | 0.50 | 0.12% | 10,93,782 | 108.34 | 16,271 | -0.80% | 2,268.55 | 5.59 | 444.30 | 444.75 | 505.00 | 420.15 | 415.15 | 391.05 | |
| 671.35 | -8.05 | -1.18% | 11,61,152 | 63.60 | 14,956 | -2.10% | 1,119.13 | 11.41 | 692.00 | 696.00 | 702.00 | 656.55 | 652.20 | 650.05 | |
| 126.04 | -0.23 | -0.18% | 23,51,899 | 13.16 | 13,085 | -0.67% | 21,826.30 | 8.36 | 129.44 | 131.48 | 133.40 | 122.06 | 121.17 | 115.35 | |
| 576.65 | 0.10 | 0.02% | 97,970 | 24.95 | 11,091 | -1.96% | 10,203.30 | 6.32 | 595.00 | 599.50 | 607.55 | 567.00 | 565.60 | 560.00 | |
| 975.15 | -1.55 | -0.16% | 1,58,331 | 21.27 | 10,175 | -1.30% | 3,331.42 | 1.85 | 1,002.40 | 1,004.80 | 1,070.90 | 954.05 | 922.30 | 907.10 | |
| 305.10 | 0.45 | 0.15% | 2,33,021 | 16.56 | 5,023 | -1.39% | 2,487.18 | 24.97 | 313.75 | 314.00 | 319.50 | 297.10 | 297.00 | 284.00 | |
| 525.80 | -4.30 | -0.81% | 91,223 | 12.45 | 4,472 | -1.63% | 1,348.40 | 4.83 | 539.20 | 541.90 | 552.95 | 512.00 | 511.80 | 511.60 | |
| 164.17 | 2.04 | 1.26% | 9,84,302 | -244.77 | 3,275 | 1.85% | 666.95 | 0.88 | 168.00 | 168.68 | 174.85 | 157.52 | 153.58 | 151.19 | |
| 928.75 | 4.95 | 0.54% | 12,344 | 1,842.10 | 3,073 | 0.35% | 11,323.10 | 3.27 | 947.00 | 985.00 | 1,095.45 | 898.00 | 889.20 | 835.00 | |
| 26.53 | 0.22 | 0.84% | 45,08,270 | 9.72 | 2,632 | -4.29% | 5,102.74 | 2.86 | 28.15 | 28.30 | 29.58 | 25.63 | 25.42 | 24.91 | |
| 1,725.20 | 9.60 | 0.56% | 3,739 | 15.80 | 2,607 | -2.67% | 2,177.73 | 0.83 | 1,820.00 | 1,856.00 | 1,903.20 | 1,701.00 | 1,695.00 | 1,625.00 | |
| 1,008.45 | 6.95 | 0.69% | 25,300 | 12.69 | 2,576 | 4.29% | 2,223.27 | 3.21 | 1,033.00 | 1,047.00 | 1,137.90 | 957.10 | 930.00 | 898.00 | |
| 30.80 | 0.32 | 1.05% | 16,04,951 | -0.62 | 1,940 | -0.55% | 956.37 | 0.51 | 31.40 | 31.58 | 33.97 | 29.20 | 28.50 | 28.14 | |
| 1,519.60 | -18.30 | -1.19% | 2,441 | 15.99 | 1,657 | -3.11% | 144.08 | 0.08 | 1,589.10 | 1,643.30 | 1,690.00 | 1,508.00 | 1,464.10 | 1,450.10 | |
| 194.80 | 0.45 | 0.23% | 7,12,429 | -24.65 | 1,534 | -3.23% | 1,119.23 | 4.25 | 204.80 | 205.70 | 233.75 | 190.20 | 187.10 | 182.50 | |
| 422.05 | -10.25 | -2.37% | 2,95,192 | 34.87 | 1,319 | -5.47% | 931.14 | 6.00 | 458.55 | 473.90 | 512.00 | 421.10 | 417.80 | 415.20 | |
| 26.68 | 0.32 | 1.21% | 2,44,907 | 7.60 | 1,273 | -4.20% | 974.28 | 0.45 | 28.37 | 28.39 | 29.40 | 26.02 | 26.01 | 25.25 | |
| 82.70 | -1.07 | -1.28% | 67,391 | 8.51 | 785 | -0.53% | 807.88 | 1.01 | 86.78 | 87.40 | 88.30 | 80.01 | 78.59 | 76.87 | |
| 102.32 | -0.10 | -0.10% | 59,405 | 25.58 | 658 | -1.21% | 502.90 | 2.58 | 107.93 | 108.64 | 116.99 | 101.00 | 99.00 | 98.41 | |
| 14.67 | -0.11 | -0.74% | 1,25,354 | 8.34 | 655 | -2.91% | 294.71 | 0.04 | 16.00 | 16.33 | 17.00 | 14.61 | 14.24 | 14.21 | |
| 25.11 | -0.88 | -3.39% | 3,10,654 | 11.83 | 435 | -4.42% | 142.99 | 0.00 | 27.40 | 27.50 | 28.84 | 25.00 | 24.91 | 24.50 | |
| 7.91 | -0.06 | -0.75% | 2,16,033 | 13.54 | 312 | -2.35% | 322.71 | 0.34 | 8.28 | 8.55 | 9.40 | 7.81 | 7.80 | 7.77 | |
| 35.20 | -0.80 | -2.22% | 32,017 | 28.50 | 184 | -2.49% | 106.69 | 2.60 | 37.30 | 37.87 | 38.65 | 34.31 | 34.11 | 33.39 | |