squeez
by @bharatx29186e8
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (2 Week) Low Price (Mon)
Low Price (Week) Low Price (2 Week)
Low Price (Mon) Low Price (2 Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.40 | 1.11 | 0.89% | 16,50,544 | 12.93 | 13,019 | -1.75% | 21,826.30 | 8.36 | 130.99 | 131.48 | 133.40 | 122.06 | 121.06 | 115.35 | |
| 576.10 | -6.95 | -1.19% | 41,674 | 25.25 | 11,080 | -1.40% | 10,203.30 | 6.32 | 595.00 | 599.50 | 607.55 | 567.00 | 563.90 | 560.00 | |
| 64.76 | -0.05 | -0.08% | 15,96,383 | 25.09 | 9,714 | -0.43% | 1.41 | 0.13 | 67.23 | 67.44 | 69.34 | 62.87 | 61.89 | 60.31 | |
| 303.35 | -2.60 | -0.85% | 1,59,650 | 16.61 | 4,994 | -1.54% | 2,487.18 | 24.97 | 313.75 | 314.00 | 319.50 | 297.10 | 297.00 | 284.00 | |
| 159.78 | -1.11 | -0.69% | 3,48,393 | -243.79 | 3,188 | -2.13% | 666.95 | 0.88 | 168.00 | 168.68 | 174.85 | 157.52 | 153.58 | 151.19 | |
| 921.00 | 3.00 | 0.33% | 6,185 | 1,826.60 | 3,047 | -1.27% | 11,323.10 | 3.27 | 959.95 | 985.00 | 1,095.45 | 898.00 | 889.20 | 835.00 | |
| 1,711.00 | -41.20 | -2.35% | 5,080 | 16.12 | 2,586 | -4.69% | 2,177.73 | 0.83 | 1,820.00 | 1,856.00 | 1,903.20 | 1,701.00 | 1,652.10 | 1,625.00 | |
| 1,007.85 | -12.90 | -1.26% | 26,600 | 12.94 | 2,574 | 4.66% | 2,223.27 | 3.21 | 1,033.00 | 1,047.00 | 1,137.90 | 950.20 | 930.00 | 898.00 | |
| 1,524.20 | -15.80 | -1.03% | 1,550 | 15.84 | 1,662 | -3.10% | 144.08 | 0.08 | 1,621.50 | 1,643.30 | 1,690.00 | 1,511.00 | 1,464.10 | 1,450.10 | |
| 192.90 | -1.54 | -0.79% | 3,28,931 | -24.64 | 1,519 | -2.74% | 1,119.23 | 4.25 | 205.70 | 209.34 | 233.75 | 190.20 | 187.10 | 182.50 | |
| 179.40 | -0.71 | -0.39% | 44,691 | 1,798.00 | 1,368 | -0.63% | 381.09 | 0.13 | 182.50 | 183.99 | 184.98 | 175.01 | 172.50 | 171.10 | |
| 429.45 | -11.75 | -2.66% | 1,84,441 | 41.85 | 1,342 | -6.18% | 931.14 | 6.00 | 468.00 | 473.90 | 512.00 | 421.10 | 417.80 | 415.20 | |
| 375.90 | -0.35 | -0.09% | 29,345 | 0.00 | 1,192 | -4.28% | 439.03 | 5.27 | 404.70 | 417.60 | 474.85 | 364.00 | 356.85 | 353.65 | |
| 83.72 | -0.69 | -0.82% | 28,142 | 8.60 | 795 | 0.79% | 807.88 | 1.01 | 86.78 | 87.40 | 88.30 | 80.01 | 78.40 | 76.87 | |
| 103.35 | 0.72 | 0.70% | 43,632 | 25.69 | 664 | -1.75% | 502.90 | 2.58 | 107.48 | 108.64 | 116.99 | 101.00 | 99.00 | 98.41 | |
| 14.73 | -0.28 | -1.87% | 1,02,777 | 8.47 | 658 | -2.19% | 294.71 | 0.04 | 16.00 | 16.33 | 17.00 | 14.70 | 14.24 | 14.21 | |
| 25.95 | -0.24 | -0.92% | 36,708 | 11.96 | 450 | 1.13% | 142.99 | 0.00 | 27.40 | 27.50 | 28.84 | 25.10 | 24.91 | 24.50 | |
| 17.78 | -0.38 | -2.09% | 54,219 | 11.57 | 241 | -2.09% | 60.79 | 0.00 | 18.87 | 19.19 | 19.38 | 17.72 | 17.60 | 17.52 | |
| 35.76 | -0.38 | -1.05% | 12,520 | 28.52 | 187 | -1.97% | 106.69 | 2.60 | 37.38 | 37.87 | 38.65 | 34.31 | 34.11 | 33.39 | |
| 6.22 | 0.02 | 0.32% | 10,241 | 14.76 | 147 | -2.05% | 61.18 | 8.60 | 6.46 | 6.50 | 6.98 | 6.05 | 5.97 | 5.84 | |
| 26.83 | -0.04 | -0.15% | 65,979 | -2,687.00 | 132 | -0.52% | 40.00 | 0.00 | 27.59 | 27.89 | 29.94 | 26.30 | 25.26 | 24.33 | |
| 42.85 | -0.10 | -0.23% | 643 | 204.52 | 107 | 0.59% | 27.80 | 0.00 | 42.95 | 43.50 | 45.59 | 41.00 | 38.40 | 38.10 | |
| 6.68 | -0.02 | -0.30% | 52,568 | 30.73 | 95 | -1.33% | 75.55 | 0.00 | 6.94 | 7.20 | 7.25 | 6.60 | 6.41 | 6.36 | |
| 38.75 | 1.70 | 4.59% | 4,800 | 5.22 | 75 | -0.64% | 176.27 | 1.04 | 41.00 | 41.45 | 41.90 | 36.50 | 35.75 | 35.00 | |
| 34.50 | -0.30 | -0.86% | 35,214 | -6.53 | 66 | -1.00% | 77.00 | 0.36 | 35.50 | 37.40 | 40.99 | 33.11 | 32.89 | 32.76 | |