sony
by @sonyx943219f
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Market Cap 500 - 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | Previous MACD Histogram | MACD Histogram | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 951.72 | 6.95 | 991.70 | 919.17 | 932.22 | 55.29 | 66.36 | 1.29 | 4.39 | 892.75 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,583.72 | 14.43 | 1,656.10 | 1,549.19 | 1,561.88 | 52.50 | 64.20 | -3.23 | 2.14 | 1,456.00 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,537.38 | 10.63 | 1,583.90 | 1,512.49 | 1,529.17 | 46.14 | 62.62 | -1.88 | 1.61 | 1,439.73 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,136.35 | 4.47 | 1,153.15 | 979.90 | 1,036.22 | 58.45 | 65.04 | 11.63 | 11.53 | 1,032.34 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,731.10 | 2.76 | 5,026.80 | 4,554.78 | 4,676.69 | 49.27 | 66.78 | -22.42 | 2.57 | 4,348.81 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 56.36 | 10,923 | 1,718.48 | 2.25 | 1,785.90 | 1,626.90 | 1,689.17 | 54.76 | 61.38 | -3.46 | 0.82 | 1,559.45 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 46.42 | 8,950 | 1,666.48 | 3.45 | 1,750.00 | 1,509.78 | 1,579.37 | 58.71 | 65.35 | 6.30 | 10.15 | 1,479.03 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 107.64 | 3.43 | 113.45 | 106.82 | 107.50 | 45.52 | 60.30 | -0.44 | 0.02 | 101.38 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 352.40 | 12.18 | 384.55 | 343.78 | 347.63 | 45.25 | 66.12 | -1.65 | 1.12 | 323.90 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,443.48 | 2.98 | 1,623.40 | 1,235.70 | 1,352.12 | 57.02 | 72.69 | -3.58 | 8.11 | 1,323.03 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 1,635.24 | 23.25 | 1,735.70 | 1,603.39 | 1,626.98 | 49.90 | 63.87 | -6.05 | 1.51 | 1,516.28 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 62.03 | 3,772 | 776.34 | 0.37 | 821.55 | 717.89 | 734.61 | 55.79 | 68.43 | 3.27 | 6.53 | 688.00 | |
| 8.27 | 0.38 | 4.82% | 8,55,15,335 | -158.00 | 3,008 | 7.83 | 1.41 | 8.27 | 7.60 | 7.78 | 54.38 | 60.42 | -0.04 | -0.01 | 8.32 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 177.27 | 0.00 | 201.59 | 164.82 | 169.62 | 54.79 | 75.17 | 0.00 | 1.85 | 151.37 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 120.99 | 0.02 | 128.06 | 111.41 | 115.98 | 57.40 | 67.90 | -0.16 | 0.32 | 110.63 | |
| 322.70 | 27.15 | 9.19% | 3,93,761 | 28.24 | 805 | 313.05 | 0.13 | 322.70 | 264.28 | 288.37 | 57.89 | 65.76 | 0.50 | 1.10 | 272.26 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 12.87 | 595 | 385.77 | 0.00 | 447.10 | 350.99 | 371.09 | 58.66 | 77.63 | -2.40 | 2.49 | 362.96 | |
| 58.24 | 0.76 | 1.32% | 55,962 | -3.19 | 537 | 57.01 | 0.00 | 58.24 | 55.46 | 55.88 | 58.90 | 61.23 | -0.04 | 0.04 | 51.21 | |