sony
by @sonyx943219f
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Market Cap 500 - 1,00,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | Previous MACD Histogram | MACD Histogram | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 144.27 | -1.92 | -1.31% | 2,49,41,056 | -67.82 | 22,249 | 133.53 | 55.29 | 146.19 | 131.00 | 132.65 | 46.05 | 69.47 | -0.49 | 0.58 | 125.53 | |
| 1,322.30 | 107.90 | 8.89% | 8,19,308 | 24.67 | 16,230 | 1,138.88 | 5.54 | 1,214.40 | 1,108.16 | 1,134.95 | 57.63 | 65.32 | -4.10 | 2.01 | 1,068.89 | |
| 561.85 | 16.60 | 3.04% | 8,17,549 | 32.72 | 13,538 | 521.44 | 9.91 | 545.25 | 510.28 | 512.28 | 53.85 | 66.76 | 1.95 | 3.87 | 475.89 | |
| 2,891.00 | -71.70 | -2.42% | 3,80,340 | 75.11 | 7,736 | 2,637.10 | 11.33 | 2,962.70 | 2,522.61 | 2,598.45 | 54.13 | 77.52 | -12.88 | 13.09 | 2,371.62 | |
| 303.75 | 16.00 | 5.56% | 17,72,257 | 68.68 | 4,251 | 269.62 | 1.12 | 287.75 | 254.27 | 263.04 | 54.21 | 64.15 | 0.57 | 2.05 | 243.32 | |
| 337.45 | 11.55 | 3.54% | 3,89,103 | 36.38 | 3,415 | 311.91 | 0.29 | 325.90 | 299.03 | 308.34 | 53.45 | 61.63 | -0.15 | 0.83 | 278.98 | |
| 401.80 | -10.05 | -2.44% | 28,60,632 | 14.25 | 3,252 | 365.10 | 0.51 | 411.85 | 354.09 | 361.41 | 47.07 | 72.44 | -1.95 | 1.80 | 329.02 | |
| 1,868.90 | -11.60 | -0.62% | 20,771 | 17.27 | 2,824 | 1,817.26 | 0.75 | 1,880.50 | 1,790.90 | 1,807.85 | 51.50 | 66.20 | -3.37 | 1.72 | 1,716.56 | |
| 2,361.60 | -21.40 | -0.90% | 1,92,776 | 12.82 | 2,799 | 2,014.66 | 1.40 | 2,383.00 | 1,914.77 | 1,972.87 | 54.05 | 72.10 | 9.72 | 38.72 | 1,838.61 | |
| 489.30 | 46.05 | 10.39% | 41,89,736 | 0.00 | 1,551 | 435.14 | 4.42 | 443.25 | 405.45 | 417.73 | 58.05 | 63.50 | 2.21 | 2.75 | 380.84 | |
| 208.63 | 2.84 | 1.38% | 1,61,64,533 | 21.76 | 1,490 | 188.82 | 3.53 | 205.79 | 177.73 | 183.62 | 51.15 | 67.13 | 0.31 | 1.59 | 164.59 | |
| 42.26 | 4.36 | 11.50% | 94,74,065 | 21.62 | 1,255 | 36.27 | 0.26 | 37.90 | 36.10 | 36.54 | 42.68 | 63.61 | -0.10 | 0.05 | 35.34 | |
| 622.15 | 63.45 | 11.36% | 36,44,911 | 19.66 | 1,245 | 524.05 | 1.47 | 558.70 | 500.83 | 522.13 | 45.95 | 63.42 | -5.44 | -2.48 | 490.41 | |
| 886.05 | 4.85 | 0.55% | 12,678 | 15.65 | 1,077 | 875.98 | 1.23 | 881.20 | 862.96 | 869.83 | 57.90 | 61.05 | 0.68 | 0.91 | 897.42 | |
| 87.70 | 1.73 | 2.01% | 2,30,986 | 15.92 | 901 | 82.27 | 0.31 | 85.97 | 80.49 | 80.54 | 54.64 | 62.66 | 0.41 | 0.72 | 74.53 | |
| 568.95 | 34.00 | 6.36% | 2,01,801 | 11.91 | 802 | 499.60 | 0.06 | 534.95 | 487.65 | 497.26 | 54.78 | 66.48 | -2.18 | 0.56 | 466.09 | |
| 406.35 | 7.65 | 1.92% | 26,624 | -17.23 | 583 | 378.01 | 9.07 | 398.70 | 370.08 | 373.23 | 58.06 | 69.16 | 0.62 | 2.07 | 349.81 | |