Sonal Intraday 9 20am
by @sonalx2367ce3
0
Modify
Open Price Low Price
Price 100.00 - 1,000.00
Volume 5,00,000 - 27,24,27,038
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 147.50 | 24.15 | 19.58% | 25,21,622 | 27.30 | 2,635 | 18.33% | 543.20 | 1.98 | 123.00 | 123.00 | |
| 577.00 | 62.40 | 12.13% | 35,89,127 | 19.39 | 3,956 | 37.45% | 4,326.45 | 0.88 | 527.00 | 527.00 | |
| 478.70 | 45.10 | 10.40% | 7,61,438 | -370.73 | 2,932 | 15.87% | 639.77 | 1.60 | 426.20 | 426.20 | |
| 136.08 | 7.89 | 6.15% | 10,35,906 | 12.71 | 2,760 | 9.85% | 1,715.28 | 0.79 | 128.00 | 128.00 | |
| 710.15 | 40.90 | 6.11% | 69,46,463 | 66.35 | 16,795 | 10.82% | 6,088.37 | 1.97 | 690.00 | 690.00 | |
| 435.40 | 18.40 | 4.41% | 20,36,939 | 59.39 | 8,157 | 4.55% | 1,182.03 | 1.32 | 421.15 | 421.15 | |
| 399.10 | 16.10 | 4.20% | 5,90,862 | 34.08 | 7,193 | 1.85% | 3,939.38 | 0.54 | 384.00 | 384.00 | |
| 261.14 | 10.27 | 4.09% | 39,64,592 | 17.33 | 16,700 | 6.12% | 17,986.90 | 13.46 | 252.00 | 252.00 | |
| 236.50 | 7.77 | 3.40% | 6,55,889 | 26.62 | 16,886 | -4.70% | 2,316.53 | 1.21 | 226.73 | 226.73 | |
| 741.15 | 23.55 | 3.28% | 37,24,558 | 120.34 | 81,512 | -8.34% | 5,894.41 | 12.75 | 718.60 | 718.60 | |
| 620.40 | 18.35 | 3.05% | 33,80,149 | 40.19 | 31,302 | 2.17% | 4,832.00 | 5.98 | 602.00 | 602.00 | |
| 210.92 | 5.83 | 2.84% | 9,98,519 | 22.23 | 2,119 | 12.77% | 1,525.32 | 10.91 | 200.80 | 200.80 | |
| 171.04 | 4.03 | 2.41% | 5,51,922 | -68.20 | 22,735 | -1.84% | 8,869.08 | 30.18 | 165.24 | 165.24 | |
| 252.65 | 4.65 | 1.88% | 5,56,773 | 48.24 | 11,037 | 0.96% | 3,420.31 | 2.94 | 248.00 | 248.00 | |
| 137.43 | 2.11 | 1.56% | 5,79,701 | 21.53 | 12,926 | -1.60% | 9,071.05 | 4.78 | 133.82 | 133.82 | |
| 178.03 | 2.33 | 1.33% | 5,50,837 | 313.48 | 4,730 | -1.50% | 222.87 | 0.55 | 174.70 | 174.70 | |
| 421.95 | 5.35 | 1.28% | 10,30,052 | 4.09 | 1,39,248 | -2.66% | 1,14,805.00 | 19.64 | 416.00 | 416.00 | |
| 338.70 | 3.95 | 1.18% | 16,13,210 | 33.37 | 30,790 | 0.52% | 5,152.20 | 12.80 | 334.00 | 334.00 | |
| 123.57 | 0.74 | 0.60% | 13,67,488 | 18.43 | 34,714 | -5.09% | 8,270.50 | 2.14 | 122.00 | 122.00 | |
| 233.63 | 1.11 | 0.48% | 70,75,716 | 34.55 | 4,50,548 | -6.14% | 57,865.30 | 11.74 | 230.50 | 230.50 | |
| 292.65 | 0.55 | 0.19% | 13,31,260 | 4.91 | 1,26,966 | -4.72% | 4,55,228.00 | 19.58 | 290.10 | 290.10 | |
| 163.72 | -0.14 | -0.09% | 19,00,770 | 14.18 | 1,07,648 | -3.12% | 1,41,598.00 | 13.04 | 161.54 | 161.54 | |
| 283.30 | -1.75 | -0.61% | 32,51,365 | 16.65 | 2,63,486 | -5.61% | 46,732.90 | 25.03 | 280.00 | 280.00 | |