Somnath Sell OPEN DAY HIGH
by @somnathxd0caa37
0
Modify
Open Price High Price
Market Cap 1,000 - 16,61,978 Cr
Price 130.00 - 2,000.00
Volume 2,00,000 - 28,96,42,446
Close Price (5 Min) Open Price (5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 738.90 | -14.10 | -1.87% | 2,18,88,518 | 14.03 | 11,37,966 | 747.74 | 41.83 | 753.20 | 739.30 | 739.00 | |
| 442.65 | -2.35 | -0.53% | 24,35,313 | 43.95 | 1,49,717 | 443.17 | 19.03 | 447.15 | 442.60 | 442.45 | |
| 322.35 | -7.60 | -2.30% | 39,07,875 | 8.18 | 1,39,852 | 320.59 | 16.84 | 328.55 | 322.85 | 322.15 | |
| 532.00 | -21.10 | -3.81% | 62,63,432 | 60.56 | 1,14,803 | 552.49 | 19.27 | 551.80 | 532.00 | 531.90 | |
| 440.05 | -3.95 | -0.89% | 8,12,129 | 21.03 | 1,09,344 | 434.34 | 5.63 | 444.45 | 440.05 | 440.00 | |
| 1,074.50 | -25.90 | -2.35% | 10,61,385 | 73.55 | 1,04,575 | 1,107.98 | 41.78 | 1,105.10 | 1,074.60 | 1,074.30 | |
| 359.30 | -12.40 | -3.34% | 43,77,752 | 18.46 | 88,687 | 360.22 | 27.71 | 364.55 | 359.50 | 359.45 | |
| 1,018.90 | -10.00 | -0.97% | 5,04,403 | 59.91 | 79,386 | 1,011.41 | 29.16 | 1,028.90 | 1,019.60 | 1,018.60 | |
| 1,598.60 | -51.40 | -3.12% | 4,94,428 | 112.48 | 73,966 | 1,607.90 | 37.30 | 1,647.50 | 1,598.90 | 1,597.30 | |
| 507.75 | -14.60 | -2.80% | 38,03,512 | 46.39 | 73,660 | 514.02 | 10.22 | 521.80 | 508.05 | 507.30 | |
| 1,594.60 | -75.40 | -4.51% | 3,89,644 | 55.58 | 68,684 | 1,647.26 | 13.27 | 1,655.00 | 1,599.40 | 1,595.50 | |
| 1,794.30 | -66.80 | -3.59% | 2,17,453 | 25.22 | 65,241 | 1,833.84 | 15.11 | 1,847.10 | 1,794.50 | 1,793.30 | |