Snl intraday open low
by @sunilx7cb4b1d
0
Modify
Open Price Low Price
Volume 70,11,66,432
Nifty 500
Price %Change -2.00 - 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,295.50 | 2.50 | 0.19% | 95,77,874 | 18.24 | 17,53,140 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,297 | 32.42 | 6,35,857 | 1,012.78 | 21.33 | 1,006.60 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,469 | 26.86 | 2,88,526 | 10,204.40 | 8.82 | 10,200.00 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,064 | 57.62 | 2,56,106 | 2,662.12 | 12.11 | 2,644.90 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,344.20 | 26.78 | 7,285.00 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,968 | -82.56 | 1,99,941 | 5,200.60 | 21.64 | 5,125.00 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,349 | 28.87 | 1,53,780 | 1,790.30 | 24.87 | 1,779.50 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 306.88 | 19.58 | 306.00 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,103 | 33.53 | 1,16,131 | 1,174.78 | 21.25 | 1,145.00 | |
| 435.25 | 5.45 | 1.27% | 24,05,317 | 18.95 | 1,08,152 | 429.53 | 5.63 | 430.00 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 735.70 | 23.23 | 731.00 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,108 | 53.92 | 1,05,029 | 2,517.38 | 10.24 | 2,531.10 | |
| 2,775.60 | 30.70 | 1.12% | 3,39,745 | 44.36 | 82,276 | 2,745.50 | 16.66 | 2,738.00 | |
| 4,828.50 | 68.50 | 1.44% | 1,66,287 | 34.99 | 45,060 | 4,706.00 | 16.79 | 4,778.50 | |
| 475.55 | 6.30 | 1.34% | 8,66,281 | 76.28 | 41,871 | 470.63 | 10.96 | 470.95 | |
| 278.40 | 2.35 | 0.85% | 22,20,213 | 10.58 | 41,760 | 276.54 | 27.12 | 276.05 | |
| 7,618.00 | 32.00 | 0.42% | 87,587 | 58.72 | 39,062 | 7,597.40 | 23.78 | 7,580.00 | |
| 1,360.30 | 24.40 | 1.83% | 2,10,427 | 150.26 | 32,525 | 1,422.04 | 3.19 | 1,337.00 | |
| 3,176.00 | 31.20 | 0.99% | 29,113 | 57.00 | 23,889 | 3,189.12 | 6.96 | 3,140.00 | |
| 1,477.50 | 8.20 | 0.56% | 2,62,983 | 30.26 | 23,677 | 1,524.34 | 12.94 | 1,471.00 | |
| 573.20 | -0.45 | -0.08% | 11,38,146 | 37.00 | 20,628 | 572.57 | 10.88 | 565.00 | |
| 139.45 | 2.70 | 1.97% | 26,47,814 | -23.34 | 19,012 | 136.59 | 2.94 | 136.85 | |
| 596.10 | 10.10 | 1.72% | 12,50,199 | 19.47 | 18,956 | 586.99 | 3.65 | 588.00 | |
| 560.80 | 4.55 | 0.82% | 3,35,711 | 25.02 | 18,291 | 547.46 | 15.83 | 556.30 | |
| 6,110.00 | 38.00 | 0.63% | 24,704 | 25.84 | 17,989 | 6,212.30 | 7.50 | 6,072.00 | |