Snl intraday open low
by @sunilx7cb4b1d
0
Modify
Open Price Low Price
Volume 70,11,66,432
Nifty 500
Price %Change -2.00 - 2.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,298.60 | 5.60 | 0.43% | 60,72,238 | 18.24 | 17,57,335 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,019.90 | 13.30 | 1.32% | 37,92,104 | 32.42 | 6,34,985 | 1,012.78 | 21.33 | 1,006.60 | |
| 10,303.00 | 137.00 | 1.35% | 3,28,884 | 26.86 | 2,87,967 | 10,204.40 | 8.82 | 10,200.00 | |
| 2,663.60 | 22.60 | 0.86% | 4,18,044 | 57.62 | 2,55,492 | 2,662.12 | 12.11 | 2,644.90 | |
| 7,389.00 | 109.50 | 1.50% | 5,66,063 | 36.23 | 2,02,826 | 7,344.20 | 26.78 | 7,285.00 | |
| 5,183.00 | 75.00 | 1.47% | 4,67,708 | -82.56 | 2,00,405 | 5,200.60 | 21.64 | 5,125.00 | |
| 310.05 | 4.70 | 1.54% | 53,64,165 | 5.13 | 1,34,515 | 306.88 | 19.58 | 306.00 | |
| 1,152.30 | 5.05 | 0.44% | 10,95,590 | 33.53 | 1,15,122 | 1,174.78 | 21.25 | 1,145.00 | |
| 434.65 | 4.85 | 1.13% | 11,88,620 | 18.95 | 1,08,003 | 429.53 | 5.63 | 430.00 | |
| 744.10 | 10.80 | 1.47% | 11,33,405 | 46.47 | 1,05,918 | 735.70 | 23.23 | 731.00 | |
| 2,774.50 | 29.60 | 1.08% | 2,90,570 | 44.36 | 82,243 | 2,745.50 | 16.66 | 2,738.00 | |
| 52.71 | 0.24 | 0.46% | 2,71,28,231 | 22.62 | 72,438 | 53.28 | 23.85 | 52.47 | |
| 305.20 | 1.60 | 0.53% | 9,63,011 | 11.17 | 42,320 | 304.13 | 3.62 | 302.30 | |
| 280.85 | 4.80 | 1.74% | 12,37,474 | 10.58 | 42,128 | 276.54 | 27.12 | 276.05 | |
| 474.70 | 5.45 | 1.16% | 7,39,163 | 76.28 | 41,796 | 470.63 | 10.96 | 470.95 | |
| 7,605.00 | 19.00 | 0.25% | 42,182 | 58.72 | 38,995 | 7,597.40 | 23.78 | 7,580.00 | |
| 1,878.60 | -0.80 | -0.04% | 56,243 | 44.71 | 32,232 | 1,881.14 | 8.19 | 1,875.00 | |
| 3,187.20 | 42.40 | 1.35% | 20,148 | 57.00 | 23,974 | 3,189.12 | 6.96 | 3,140.00 | |
| 1,474.90 | 5.60 | 0.38% | 1,91,964 | 30.26 | 23,635 | 1,524.34 | 12.94 | 1,471.00 | |
| 573.05 | -0.60 | -0.10% | 8,58,751 | 37.00 | 20,623 | 572.57 | 10.88 | 565.00 | |
| 591.25 | 5.25 | 0.90% | 6,24,916 | 19.47 | 18,802 | 586.99 | 3.65 | 588.00 | |
| 580.35 | 4.45 | 0.77% | 85,624 | 92.98 | 18,464 | 578.48 | 3.18 | 578.00 | |
| 559.40 | 3.15 | 0.57% | 2,36,903 | 25.02 | 18,246 | 547.46 | 15.83 | 556.30 | |
| 6,084.50 | 12.50 | 0.21% | 16,051 | 25.84 | 17,914 | 6,212.30 | 7.50 | 6,072.00 | |
| 1,822.10 | 19.40 | 1.08% | 1,77,179 | 74.65 | 16,452 | 1,829.16 | 5.99 | 1,806.00 | |