SMA 10 SMA 20 SMA 50 SMA 200
by @yogeshf28688c8
0
Modify
NSE
SMA (50) SMA (200)
SMA (20) SMA (50)
SMA (10) SMA (20)
Market Cap 50,000 - 16,87,487 Cr
SMA (5) SMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (50) | SMA (200) | SMA (10) | SMA (20) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 10.34 | 1,048.11 | 900.53 | 1,192.62 | 1,125.27 | 1,177.65 | 1,115.94 | 1,042.98 | 898.32 | 1,212.44 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 4,038.93 | 3,787.51 | 4,228.11 | 4,086.04 | 4,196.86 | 4,054.20 | 4,031.14 | 3,782.27 | 4,293.66 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 42.57 | 1,297.51 | 1,203.25 | 1,353.51 | 1,346.19 | 1,350.84 | 1,340.68 | 1,295.71 | 1,202.22 | 1,363.48 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 16.24 | 344.86 | 337.63 | 367.06 | 361.52 | 366.27 | 359.71 | 343.83 | 337.48 | 368.41 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 7.42 | 249.87 | 244.66 | 271.84 | 267.48 | 270.87 | 265.82 | 249.08 | 244.46 | 272.26 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 18.51 | 417.17 | 401.68 | 440.07 | 438.41 | 438.92 | 436.89 | 416.10 | 401.02 | 441.81 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 8.84 | 9,445.51 | 8,868.52 | 9,787.35 | 9,665.23 | 9,758.50 | 9,645.55 | 9,429.19 | 8,859.22 | 9,808.00 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 17.96 | 187.00 | 170.08 | 206.06 | 199.96 | 204.93 | 198.92 | 186.08 | 169.76 | 206.34 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 27.01 | 7,359.24 | 6,490.19 | 7,815.90 | 7,466.40 | 7,740.00 | 7,418.23 | 7,345.08 | 6,478.08 | 7,977.70 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 47.22 | 987.94 | 758.50 | 1,066.73 | 1,034.17 | 1,061.05 | 1,031.38 | 983.50 | 756.32 | 1,070.12 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 23.09 | 3,718.04 | 3,309.28 | 3,835.47 | 3,757.40 | 3,829.70 | 3,744.08 | 3,713.85 | 3,304.07 | 3,843.34 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 5.94 | 123.13 | 113.80 | 123.83 | 123.71 | 123.15 | 123.24 | 122.88 | 113.62 | 125.85 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 8.14 | 168.63 | 148.43 | 184.80 | 180.62 | 183.22 | 179.56 | 167.72 | 148.05 | 189.72 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 16.13 | 3,961.14 | 3,617.67 | 4,148.75 | 4,065.17 | 4,118.48 | 4,049.69 | 3,952.20 | 3,612.82 | 4,239.76 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 11.75 | 119.79 | 107.14 | 130.62 | 123.15 | 129.49 | 122.10 | 119.53 | 106.97 | 131.64 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 19.43 | 4,299.78 | 3,892.43 | 4,527.90 | 4,331.54 | 4,491.35 | 4,291.36 | 4,295.82 | 3,882.71 | 4,645.66 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 5.64 | 849.75 | 739.57 | 908.15 | 892.79 | 900.60 | 889.27 | 846.47 | 737.65 | 924.24 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 25.92 | 434.37 | 392.06 | 469.44 | 452.66 | 466.34 | 449.60 | 432.97 | 391.59 | 474.28 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 9.02 | 1,087.46 | 1,017.59 | 1,203.30 | 1,171.84 | 1,200.58 | 1,164.16 | 1,083.30 | 1,015.87 | 1,214.38 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 0.51 | 103.53 | 96.79 | 110.69 | 106.02 | 110.10 | 105.25 | 103.16 | 96.62 | 112.53 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 14.82 | 7,449.34 | 7,072.39 | 7,755.50 | 7,471.53 | 7,730.95 | 7,414.18 | 7,434.74 | 7,062.58 | 7,771.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 10.69 | 19,239.72 | 19,137.63 | 22,891.10 | 20,869.30 | 22,691.10 | 20,500.80 | 19,141.90 | 19,090.34 | 23,218.40 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 24.01 | 751.24 | 726.49 | 773.27 | 754.26 | 769.72 | 751.90 | 749.97 | 726.15 | 782.35 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 21.49 | 2,155.83 | 2,019.85 | 2,216.42 | 2,188.35 | 2,211.85 | 2,184.24 | 2,152.55 | 2,019.11 | 2,228.76 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 18.46 | 3,142.87 | 2,765.41 | 3,639.30 | 3,449.18 | 3,629.66 | 3,402.39 | 3,128.03 | 2,754.87 | 3,647.94 | |