SMA 10 SMA 20 SMA 50 SMA 200
by @yogeshf28688c8
0
Modify
NSE
SMA (50) SMA (200)
SMA (20) SMA (50)
SMA (10) SMA (20)
Market Cap 50,000 - 16,87,487 Cr
SMA (5) SMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (50) | SMA (200) | SMA (10) | SMA (20) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 19.13 | 4,011.51 | 3,979.51 | 4,064.14 | 4,027.56 | 4,063.14 | 4,013.36 | 4,010.69 | 3,979.22 | 4,073.92 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 9.01 | 10,787.18 | 9,848.58 | 11,698.60 | 11,643.28 | 11,686.30 | 11,612.45 | 10,752.44 | 9,834.04 | 11,709.00 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 9.34 | 4,610.66 | 4,378.33 | 4,995.79 | 4,855.30 | 4,997.99 | 4,840.95 | 4,596.39 | 4,377.20 | 5,004.00 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 29.08 | 292.03 | 273.39 | 320.56 | 315.68 | 318.87 | 314.11 | 290.36 | 273.35 | 323.80 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 20.20 | 7,488.79 | 6,658.13 | 8,544.80 | 8,341.18 | 8,525.20 | 8,287.08 | 7,451.63 | 6,649.34 | 8,562.20 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 17.17 | 3,181.62 | 2,911.14 | 3,283.09 | 3,240.56 | 3,292.34 | 3,231.78 | 3,177.97 | 2,909.16 | 3,288.94 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 20.45 | 3,899.11 | 3,673.34 | 4,367.15 | 4,337.42 | 4,377.42 | 4,313.07 | 3,878.10 | 3,669.07 | 4,372.28 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 6.40 | 18,564.38 | 15,294.78 | 19,737.90 | 19,093.60 | 19,627.40 | 19,028.75 | 18,508.74 | 15,264.55 | 19,917.20 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | 12.87 | 151.90 | 128.98 | 169.12 | 161.72 | 169.02 | 160.72 | 151.38 | 128.66 | 169.73 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 12.31 | 652.72 | 637.90 | 669.08 | 662.16 | 666.18 | 660.26 | 650.68 | 638.24 | 675.78 | |
| 48,100.00 | -100.00 | -0.21% | 28,127 | 60.13 | 1,41,864 | 7.10 | 42,427.40 | 37,528.10 | 47,472.50 | 44,680.50 | 47,013.00 | 44,338.00 | 42,246.60 | 37,473.82 | 48,448.00 | |
| 1,555.00 | -1.00 | -0.06% | 3,99,707 | 60.04 | 1,13,103 | 12.89 | 1,437.01 | 1,374.56 | 1,537.96 | 1,528.75 | 1,534.66 | 1,525.10 | 1,431.36 | 1,373.94 | 1,539.98 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 3.13 | 1,573.51 | 1,543.91 | 1,633.57 | 1,588.39 | 1,622.93 | 1,581.52 | 1,570.45 | 1,543.90 | 1,642.96 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 17.87 | 13,500.88 | 12,238.11 | 14,289.50 | 14,208.25 | 14,244.00 | 14,170.25 | 13,440.40 | 12,242.73 | 14,576.40 | |
| 1,349.00 | -1.10 | -0.08% | 11,23,288 | 45.94 | 87,472 | 23.72 | 1,177.20 | 1,157.24 | 1,354.84 | 1,301.04 | 1,348.14 | 1,293.31 | 1,169.66 | 1,157.38 | 1,358.66 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 35.98 | 1,049.64 | 988.21 | 1,087.53 | 1,071.81 | 1,082.93 | 1,068.72 | 1,047.67 | 987.03 | 1,092.18 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 29.84 | 2,831.36 | 2,564.76 | 3,027.17 | 2,851.49 | 2,976.30 | 2,825.85 | 2,823.06 | 2,557.66 | 3,118.40 | |
| 1,873.00 | -18.70 | -0.99% | 15,07,935 | 43.55 | 82,908 | 24.31 | 1,605.63 | 1,522.62 | 1,830.03 | 1,791.14 | 1,823.73 | 1,773.91 | 1,595.52 | 1,522.14 | 1,846.56 | |
| 1,247.80 | -3.20 | -0.26% | 8,62,877 | 48.96 | 79,707 | 7.04 | 1,179.83 | 990.48 | 1,202.01 | 1,188.94 | 1,194.63 | 1,184.25 | 1,176.65 | 988.62 | 1,223.78 | |
| 315.85 | -1.30 | -0.41% | 33,31,638 | 24.87 | 79,136 | 7.71 | 310.28 | 292.56 | 315.75 | 314.35 | 315.45 | 314.17 | 309.48 | 292.33 | 317.65 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 7.09 | 170.40 | 161.55 | 172.98 | 172.22 | 172.26 | 171.37 | 170.49 | 161.33 | 174.19 | |
| 85.89 | -0.86 | -0.99% | 1,20,75,489 | 32.43 | 73,979 | 36.10 | 82.03 | 77.11 | 85.61 | 85.43 | 85.53 | 85.38 | 81.84 | 77.09 | 85.75 | |
| 1,870.00 | -16.00 | -0.85% | 3,30,773 | 26.08 | 67,994 | 15.11 | 1,825.60 | 1,666.67 | 1,860.49 | 1,835.22 | 1,852.79 | 1,833.35 | 1,820.66 | 1,666.21 | 1,877.68 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 20.89 | 2,240.11 | 2,127.92 | 2,312.64 | 2,275.57 | 2,298.70 | 2,265.83 | 2,235.77 | 2,125.42 | 2,318.60 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 14.61 | 1,663.93 | 1,127.60 | 1,996.10 | 1,867.73 | 1,940.03 | 1,827.26 | 1,643.80 | 1,120.38 | 2,123.46 | |