SMA 10 SMA 20 SMA 50 SMA 200
by @yogeshf28688c8
0
Modify
NSE
SMA (50) SMA (200)
SMA (20) SMA (50)
SMA (10) SMA (20)
Market Cap 50,000 - 16,87,487 Cr
SMA (5) SMA (10)
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | FII Holding | SMA (50) | SMA (200) | SMA (10) | SMA (20) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 15.93 | 1,762.08 | 1,706.81 | 1,846.14 | 1,775.44 | 1,839.15 | 1,766.19 | 1,760.23 | 1,705.81 | 1,856.92 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 13.25 | 1,519.24 | 1,460.05 | 1,747.09 | 1,678.90 | 1,733.31 | 1,666.63 | 1,514.35 | 1,458.18 | 1,752.36 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 7.97 | 281.80 | 254.70 | 289.97 | 289.65 | 289.99 | 288.82 | 281.41 | 254.43 | 294.58 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 25.38 | 1,215.44 | 1,159.98 | 1,271.90 | 1,269.90 | 1,270.47 | 1,266.71 | 1,215.47 | 1,158.74 | 1,273.10 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | 8.82 | 9,593.91 | 9,189.19 | 10,389.65 | 10,034.48 | 10,351.30 | 10,006.85 | 9,588.56 | 9,178.78 | 10,416.60 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 19.05 | 204.08 | 182.77 | 215.23 | 213.89 | 214.68 | 213.58 | 204.05 | 182.50 | 216.33 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 2.39 | 578.73 | 534.25 | 636.82 | 618.89 | 632.64 | 616.62 | 578.17 | 533.28 | 649.03 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 34.13 | 979.58 | 856.63 | 1,055.21 | 1,049.95 | 1,052.26 | 1,048.57 | 977.05 | 854.74 | 1,061.76 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 11.10 | 1,056.91 | 1,011.20 | 1,355.22 | 1,279.14 | 1,340.04 | 1,266.13 | 1,048.65 | 1,009.38 | 1,371.26 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 19.42 | 3,234.55 | 2,732.35 | 3,885.75 | 3,711.03 | 3,849.74 | 3,683.34 | 3,210.56 | 2,725.08 | 3,939.38 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 6.60 | 14,536.82 | 13,848.78 | 16,065.00 | 15,652.45 | 15,877.50 | 15,536.25 | 14,465.64 | 13,836.90 | 16,322.80 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,882 | 65.68 | 1,49,109 | 16.18 | 4,252.48 | 3,886.16 | 4,363.31 | 4,265.39 | 4,341.25 | 4,252.90 | 4,252.36 | 3,881.65 | 4,400.88 | |
| 12.95 | -0.02 | -0.15% | 1,21,71,12,786 | -5.71 | 1,40,304 | 5.56 | 9.91 | 9.55 | 11.79 | 10.77 | 11.52 | 10.60 | 9.87 | 9.52 | 12.56 | |
| 398.30 | -14.85 | -3.59% | 1,58,56,773 | 89.88 | 1,38,691 | 7.23 | 304.04 | 266.60 | 395.74 | 367.06 | 391.15 | 362.61 | 301.37 | 265.86 | 401.68 | |
| 9,152.50 | -65.00 | -0.71% | 2,02,982 | 51.23 | 1,37,791 | 18.21 | 7,905.09 | 7,520.82 | 8,852.75 | 8,473.85 | 8,748.55 | 8,411.40 | 7,892.16 | 7,509.86 | 9,068.90 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 12.45 | 120.45 | 112.71 | 126.72 | 126.12 | 125.85 | 125.77 | 120.56 | 112.55 | 127.38 | |
| 838.20 | -10.05 | -1.18% | 16,70,728 | 111.50 | 1,32,010 | 12.03 | 753.48 | 706.41 | 841.61 | 828.38 | 839.12 | 824.26 | 751.25 | 705.64 | 845.06 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 13.93 | 276.35 | 219.40 | 311.36 | 296.38 | 305.41 | 294.48 | 275.24 | 218.59 | 319.35 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 62.54 | 1,16,214 | 42.62 | 7,649.90 | 7,501.59 | 7,951.45 | 7,835.68 | 7,906.85 | 7,809.20 | 7,643.75 | 7,497.41 | 8,062.10 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 24.08 | 773.92 | 743.44 | 825.21 | 799.47 | 818.60 | 794.64 | 773.21 | 742.82 | 836.42 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 14.15 | 1,823.10 | 1,473.31 | 1,927.67 | 1,905.89 | 1,924.52 | 1,903.03 | 1,823.07 | 1,469.77 | 1,941.58 | |
| 1,511.80 | 0.90 | 0.06% | 7,07,047 | 25.16 | 87,806 | 15.24 | 1,353.05 | 1,194.30 | 1,474.91 | 1,439.53 | 1,462.68 | 1,433.27 | 1,347.23 | 1,192.25 | 1,499.00 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 26.08 | 2,722.83 | 2,132.70 | 3,120.81 | 2,987.61 | 3,078.86 | 2,961.17 | 2,704.19 | 2,123.90 | 3,255.82 | |
| 518.30 | 0.75 | 0.14% | 38,26,324 | 11.16 | 84,307 | 7.67 | 476.41 | 439.92 | 479.88 | 479.01 | 477.13 | 476.21 | 475.52 | 439.59 | 497.98 | |
| 192.40 | -6.68 | -3.36% | 2,41,55,534 | 29.49 | 79,471 | 5.01 | 167.20 | 144.86 | 188.13 | 183.71 | 187.35 | 182.65 | 166.66 | 144.58 | 189.92 | |