SMA 10 SMA 20 SMA 50 SMA 200
by @yogeshf28688c8
0
Modify
NSE
SMA (50) SMA (200)
SMA (20) SMA (50)
SMA (10) SMA (20)
Market Cap 50,000 - 16,87,487 Cr
SMA (5) SMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (50) | SMA (200) | SMA (10) | SMA (20) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 49.82 | 1,366.43 | 1,349.83 | 1,440.65 | 1,429.41 | 1,441.50 | 1,427.42 | 1,362.62 | 1,349.46 | 1,444.36 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 20.21 | 988.67 | 973.78 | 1,076.07 | 1,053.65 | 1,068.09 | 1,048.33 | 984.02 | 973.16 | 1,110.22 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 14.53 | 1,880.97 | 1,776.15 | 1,969.75 | 1,953.82 | 1,969.54 | 1,950.79 | 1,878.58 | 1,774.69 | 1,981.80 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 15.38 | 4,443.72 | 4,160.52 | 4,818.61 | 4,713.17 | 4,793.98 | 4,696.63 | 4,426.61 | 4,153.51 | 4,902.08 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 9.01 | 10,406.45 | 9,664.04 | 11,371.60 | 10,838.08 | 11,251.95 | 10,763.55 | 10,385.44 | 9,650.77 | 11,549.30 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 9.34 | 4,420.66 | 4,366.15 | 4,610.47 | 4,536.83 | 4,605.14 | 4,525.09 | 4,415.33 | 4,367.14 | 4,628.98 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 10.29 | 1,433.14 | 1,326.91 | 1,490.65 | 1,465.14 | 1,483.84 | 1,462.73 | 1,431.20 | 1,325.31 | 1,516.72 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 13.32 | 2,696.45 | 2,590.79 | 2,728.28 | 2,700.55 | 2,720.02 | 2,698.37 | 2,693.75 | 2,588.62 | 2,767.38 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 54.77 | 1,003.98 | 949.60 | 1,046.49 | 1,040.36 | 1,043.91 | 1,039.33 | 1,001.06 | 947.49 | 1,059.22 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 20.20 | 6,974.84 | 6,524.80 | 7,741.75 | 7,421.65 | 7,636.95 | 7,341.33 | 6,945.02 | 6,515.29 | 8,127.70 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 25.53 | 7,457.77 | 7,252.43 | 7,809.70 | 7,622.88 | 7,785.15 | 7,602.93 | 7,438.70 | 7,247.58 | 7,902.00 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 11.69 | 1,559.97 | 1,472.88 | 1,610.83 | 1,592.77 | 1,607.96 | 1,592.88 | 1,557.14 | 1,472.33 | 1,626.74 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7.67 | 7,130.90 | 6,094.95 | 7,416.80 | 7,286.08 | 7,400.00 | 7,249.98 | 7,110.69 | 6,082.38 | 7,437.50 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,656 | 27.83 | 1,59,842 | 24.45 | 1,700.56 | 1,658.32 | 1,789.77 | 1,789.44 | 1,778.15 | 1,788.36 | 1,693.86 | 1,657.02 | 1,837.96 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 12.87 | 144.94 | 124.71 | 148.10 | 145.61 | 147.53 | 145.23 | 144.65 | 124.48 | 149.90 | |
| 360.60 | -4.15 | -1.14% | 8,56,801 | 28.11 | 1,53,070 | 5.18 | 342.76 | 333.46 | 354.97 | 354.70 | 353.96 | 354.30 | 341.54 | 0.00 | 362.69 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 6.47 | 3,651.80 | 3,347.62 | 3,739.46 | 3,651.81 | 3,706.19 | 3,626.53 | 3,648.02 | 3,343.35 | 3,794.02 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 41.50 | 8,636.00 | 7,767.19 | 8,910.20 | 8,885.23 | 8,897.85 | 8,874.58 | 8,622.25 | 7,760.34 | 8,950.00 | |
| 1,229.80 | -10.00 | -0.81% | 9,12,671 | 29.86 | 1,22,864 | 23.65 | 1,041.18 | 1,018.22 | 1,226.87 | 1,202.96 | 1,223.78 | 1,196.60 | 1,034.32 | 1,017.85 | 1,263.41 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,279 | 35.36 | 1,17,945 | 20.21 | 1,420.44 | 1,407.20 | 1,442.10 | 1,437.93 | 1,439.35 | 1,437.52 | 1,419.22 | 1,407.70 | 1,469.66 | |
| 2,053.00 | 2.40 | 0.12% | 3,61,959 | 30.19 | 1,15,540 | 1.85 | 1,829.54 | 1,464.02 | 1,995.38 | 1,914.81 | 1,983.72 | 1,899.94 | 1,823.22 | 1,460.47 | 2,043.40 | |
| 175.00 | 0.70 | 0.40% | 1,81,31,149 | 11.58 | 1,15,064 | 14.99 | 171.92 | 167.38 | 174.39 | 173.24 | 174.29 | 173.19 | 171.64 | 167.40 | 175.90 | |
| 875.00 | -5.95 | -0.68% | 23,33,652 | 62.71 | 1,13,608 | 23.40 | 837.43 | 776.31 | 870.40 | 859.42 | 868.26 | 858.05 | 836.42 | 775.50 | 878.13 | |
| 420.00 | -4.35 | -1.03% | 39,28,195 | 27.98 | 1,10,118 | 8.60 | 383.68 | 350.02 | 401.88 | 401.63 | 400.79 | 400.90 | 382.43 | 349.39 | 408.06 | |
| 750.00 | -2.00 | -0.27% | 14,81,783 | 46.03 | 1,06,757 | 21.71 | 709.04 | 689.64 | 737.28 | 735.53 | 735.44 | 735.32 | 707.04 | 689.57 | 745.60 | |