SMA 10 SMA 20 SMA 50 SMA 200
by @yogeshf28688c8
0
Modify
NSE
SMA (50) SMA (200)
SMA (20) SMA (50)
SMA (10) SMA (20)
Market Cap 50,000 - 16,87,487 Cr
SMA (5) SMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (50) | SMA (200) | SMA (10) | SMA (20) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 11.74 | 158.40 | 143.25 | 197.88 | 178.61 | 193.83 | 175.36 | 157.20 | 142.77 | 209.31 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 16.55 | 378.38 | 346.48 | 394.71 | 382.97 | 392.39 | 381.50 | 377.64 | 346.13 | 400.74 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 25.03 | 300.82 | 284.55 | 314.03 | 304.61 | 312.20 | 303.89 | 300.35 | 284.46 | 318.87 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 19.05 | 202.08 | 179.06 | 210.23 | 203.36 | 209.74 | 202.21 | 201.82 | 178.81 | 211.55 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 34.13 | 944.28 | 830.41 | 1,022.72 | 967.10 | 1,016.45 | 956.69 | 942.16 | 828.64 | 1,033.30 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 12.23 | 1,053.60 | 945.87 | 1,265.28 | 1,126.46 | 1,231.96 | 1,103.21 | 1,045.71 | 943.17 | 1,333.20 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 8.20 | 6,297.92 | 5,505.79 | 7,137.80 | 6,682.28 | 7,066.35 | 6,617.93 | 6,267.67 | 5,498.89 | 7,380.80 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 19.64 | 419.55 | 396.50 | 459.04 | 431.35 | 454.91 | 427.78 | 418.54 | 396.27 | 470.68 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 20.78 | 4,757.39 | 4,223.38 | 5,125.00 | 4,901.82 | 5,092.54 | 4,866.12 | 4,740.11 | 4,213.96 | 5,187.48 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 11.68 | 25,536.22 | 20,825.15 | 29,615.50 | 27,471.75 | 29,127.00 | 27,074.50 | 25,329.64 | 20,760.61 | 30,758.00 | |
| 3,446.00 | -17.00 | -0.49% | 22,70,468 | 64.54 | 1,40,557 | 19.42 | 2,976.80 | 2,644.28 | 3,434.84 | 3,179.05 | 3,415.98 | 3,142.47 | 2,965.82 | 2,640.93 | 3,478.94 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 10.04 | 391.60 | 387.58 | 425.60 | 406.11 | 421.57 | 403.71 | 390.22 | 387.44 | 434.20 | |
| 3,808.90 | -55.50 | -1.44% | 3,15,661 | 77.83 | 1,35,643 | 6.80 | 3,271.63 | 3,171.07 | 3,652.81 | 3,361.54 | 3,594.17 | 3,320.51 | 3,258.98 | 3,168.64 | 3,789.66 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 12.03 | 715.48 | 695.21 | 781.22 | 734.16 | 770.96 | 726.21 | 712.51 | 694.42 | 817.25 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 9.20 | 1,196.67 | 1,069.46 | 1,252.29 | 1,201.06 | 1,246.65 | 1,193.57 | 1,195.34 | 1,067.94 | 1,273.12 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 20.39 | 3,816.70 | 3,109.62 | 4,232.60 | 3,982.53 | 4,163.90 | 3,925.66 | 3,795.78 | 3,098.38 | 4,363.70 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 7.23 | 270.34 | 257.80 | 315.79 | 286.03 | 309.77 | 281.80 | 268.93 | 257.44 | 333.37 | |
| 1,413.80 | -21.60 | -1.50% | 9,67,660 | 23.93 | 82,114 | 15.24 | 1,273.28 | 1,172.73 | 1,386.55 | 1,354.79 | 1,379.21 | 1,348.04 | 1,268.83 | 1,171.32 | 1,405.98 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 22.28 | 384.95 | 283.16 | 429.23 | 410.23 | 426.76 | 405.87 | 383.30 | 281.93 | 432.37 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 13.60 | 81.59 | 77.09 | 87.76 | 83.62 | 87.27 | 82.91 | 81.49 | 76.98 | 88.51 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 5.01 | 159.54 | 141.21 | 172.44 | 163.98 | 170.93 | 162.21 | 159.18 | 140.99 | 175.78 | |
| 2,760.90 | -30.50 | -1.09% | 23,38,789 | 75.94 | 70,401 | 26.08 | 2,534.96 | 2,036.08 | 2,802.46 | 2,647.69 | 2,792.12 | 2,625.36 | 2,527.35 | 2,031.21 | 2,804.04 | |
| 397.90 | -0.90 | -0.23% | 3,86,889 | 7.26 | 69,808 | 2.06 | 380.71 | 378.22 | 397.58 | 386.46 | 396.70 | 384.48 | 380.36 | 378.14 | 397.82 | |
| 2,299.50 | -35.50 | -1.52% | 8,38,461 | 61.93 | 64,892 | 20.34 | 2,133.39 | 2,017.19 | 2,245.20 | 2,188.64 | 2,232.16 | 2,178.12 | 2,126.09 | 2,014.47 | 2,267.66 | |
| 1,775.90 | -9.40 | -0.53% | 3,25,363 | 44.88 | 63,512 | 32.97 | 1,666.83 | 1,656.45 | 1,781.55 | 1,675.81 | 1,774.95 | 1,660.89 | 1,666.02 | 1,655.05 | 1,789.10 | |