SMA 10 SMA 20 SMA 50 SMA 200
by @yogeshf28688c8
0
Modify
NSE
SMA (50) SMA (200)
SMA (20) SMA (50)
SMA (10) SMA (20)
Market Cap 50,000 - 16,87,487 Cr
SMA (5) SMA (10)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (50) | SMA (200) | SMA (10) | SMA (20) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,230.50 | 48.80 | 1.17% | 5,00,835 | 30.36 | 5,81,952 | 18.78 | 4,023.55 | 3,927.76 | 4,143.70 | 4,055.74 | 4,117.28 | 4,048.55 | 4,019.12 | 3,924.84 | 4,192.36 | |
| 1,878.70 | 4.30 | 0.23% | 4,43,196 | 39.08 | 4,50,763 | 15.93 | 1,797.37 | 1,731.91 | 1,829.74 | 1,811.62 | 1,820.94 | 1,809.94 | 1,792.98 | 1,730.35 | 1,853.68 | |
| 1,387.40 | 2.90 | 0.21% | 31,96,574 | 16.22 | 4,31,165 | 42.05 | 1,307.05 | 1,262.19 | 1,358.31 | 1,317.83 | 1,351.31 | 1,313.57 | 1,306.38 | 1,260.57 | 1,364.92 | |
| 1,822.80 | 9.50 | 0.52% | 5,73,765 | 32.68 | 4,19,966 | 13.25 | 1,737.56 | 1,521.02 | 1,815.73 | 1,812.80 | 1,816.52 | 1,812.69 | 1,730.80 | 1,518.63 | 1,820.38 | |
| 3,097.40 | 27.70 | 0.90% | 6,74,046 | 40.12 | 4,00,151 | 10.80 | 2,673.79 | 2,341.04 | 2,981.24 | 2,971.40 | 2,967.38 | 2,966.38 | 2,654.13 | 2,336.77 | 3,028.80 | |
| 1,543.00 | 17.60 | 1.15% | 10,36,361 | 126.49 | 2,54,159 | 11.10 | 1,365.90 | 1,078.44 | 1,496.68 | 1,485.65 | 1,492.44 | 1,482.25 | 1,357.10 | 1,075.47 | 1,519.14 | |
| 3,133.50 | 5.60 | 0.18% | 74,608 | 20.67 | 2,13,242 | 17.18 | 2,980.15 | 2,835.25 | 3,139.22 | 3,119.72 | 3,133.55 | 3,121.58 | 2,972.44 | 2,833.63 | 3,148.40 | |
| 7,672.50 | 100.50 | 1.33% | 2,44,523 | 37.69 | 2,10,468 | 26.78 | 7,219.91 | 7,155.66 | 7,518.70 | 7,340.38 | 7,483.45 | 7,330.58 | 7,216.95 | 7,149.20 | 7,600.30 | |
| 6,720.50 | -33.00 | -0.49% | 68,813 | 69.79 | 1,78,408 | 20.29 | 6,615.18 | 6,357.25 | 6,707.60 | 6,666.78 | 6,696.10 | 6,666.75 | 6,602.44 | 6,353.94 | 6,759.60 | |
| 931.25 | 11.80 | 1.28% | 9,04,786 | 120.85 | 1,46,664 | 12.03 | 866.25 | 738.29 | 940.64 | 928.29 | 939.51 | 926.28 | 862.48 | 737.27 | 950.13 | |
| 9,706.00 | 13.50 | 0.14% | 1,44,677 | 53.89 | 1,46,124 | 18.21 | 9,022.95 | 7,875.34 | 9,767.10 | 9,672.33 | 9,750.20 | 9,668.38 | 8,983.66 | 7,862.60 | 9,934.20 | |
| 3,690.00 | -35.30 | -0.95% | 86,953 | 101.36 | 1,31,408 | 7.59 | 3,390.98 | 3,058.36 | 3,696.41 | 3,672.59 | 3,666.36 | 3,659.45 | 3,372.74 | 3,057.20 | 3,799.94 | |
| 5,019.50 | -33.00 | -0.65% | 5,84,252 | 104.98 | 1,28,523 | 20.39 | 4,689.88 | 3,557.28 | 5,124.25 | 5,034.19 | 5,105.60 | 5,023.98 | 4,670.17 | 3,546.00 | 5,346.90 | |
| 8,667.50 | 94.00 | 1.10% | 1,00,513 | 61.56 | 1,24,625 | 42.62 | 8,089.08 | 7,609.23 | 8,470.85 | 8,378.53 | 8,462.35 | 8,362.78 | 8,067.84 | 7,604.72 | 8,486.20 | |
| 41,085.00 | 720.00 | 1.78% | 16,472 | 42.98 | 1,21,175 | 7.22 | 37,459.90 | 36,741.45 | 39,505.50 | 38,293.00 | 39,248.00 | 38,066.50 | 37,399.20 | 36,743.55 | 40,217.00 | |
| 109.33 | 1.26 | 1.17% | 79,70,239 | 239.89 | 1,15,441 | 20.16 | 99.54 | 96.66 | 107.02 | 103.51 | 106.31 | 102.92 | 99.29 | 96.55 | 108.60 | |
| 1,109.90 | 10.60 | 0.96% | 2,43,692 | 21.58 | 1,11,682 | 6.95 | 1,011.24 | 956.25 | 1,088.10 | 1,087.79 | 1,088.00 | 1,086.77 | 1,007.56 | 955.71 | 1,088.44 | |
| 396.45 | 1.65 | 0.42% | 14,58,867 | 27.95 | 1,03,849 | 8.42 | 355.13 | 334.61 | 372.62 | 362.71 | 367.41 | 361.12 | 354.08 | 334.04 | 383.40 | |
| 2,157.50 | 34.70 | 1.63% | 3,07,029 | 93.17 | 1,03,148 | 14.15 | 1,931.53 | 1,580.96 | 2,039.55 | 1,984.42 | 2,022.19 | 1,974.80 | 1,925.05 | 1,575.98 | 2,088.04 | |
| 2,495.70 | 12.70 | 0.51% | 1,75,241 | 52.76 | 1,03,024 | 10.24 | 2,356.79 | 2,278.64 | 2,422.45 | 2,391.15 | 2,411.77 | 2,388.18 | 2,348.71 | 2,278.83 | 2,474.02 | |
| 1,552.50 | 21.90 | 1.43% | 7,00,429 | 25.36 | 90,169 | 15.24 | 1,449.12 | 1,246.37 | 1,466.25 | 1,455.42 | 1,458.55 | 1,451.95 | 1,445.50 | 1,243.84 | 1,499.64 | |
| 301.20 | -5.30 | -1.73% | 15,98,349 | 431.69 | 86,235 | 12.40 | 271.19 | 257.77 | 287.40 | 276.23 | 282.99 | 274.23 | 270.25 | 257.40 | 302.86 | |
| 324.75 | -0.45 | -0.14% | 19,87,219 | 17.86 | 80,051 | 26.05 | 297.54 | 262.34 | 319.88 | 309.70 | 318.47 | 307.95 | 296.87 | 261.68 | 322.58 | |
| 57.65 | -0.26 | -0.45% | 3,08,07,031 | 24.96 | 79,065 | 23.85 | 54.66 | 51.80 | 57.43 | 56.32 | 57.05 | 56.15 | 54.41 | 51.80 | 58.63 | |
| 25.08 | 0.14 | 0.56% | 3,85,59,472 | 22.28 | 78,700 | 46.42 | 22.09 | 21.55 | 24.34 | 23.65 | 24.10 | 23.55 | 21.97 | 21.52 | 25.07 | |