SMA 10 SMA 20 SMA 50 SMA 200
by @yogeshf28688c8
0
Modify
NSE
SMA (50) SMA (200)
SMA (20) SMA (50)
SMA (10) SMA (20)
Market Cap 50,000 - 16,87,487 Cr
SMA (5) SMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (50) | SMA (200) | SMA (10) | SMA (20) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 27.42 | 2,083.31 | 1,917.97 | 2,100.02 | 2,097.63 | 2,094.35 | 2,097.79 | 2,079.93 | 1,915.33 | 2,116.78 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 9.57 | 952.10 | 840.40 | 970.37 | 967.10 | 969.45 | 967.85 | 950.38 | 839.03 | 974.60 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 29.58 | 1,545.37 | 1,538.91 | 1,628.47 | 1,606.17 | 1,620.61 | 1,600.89 | 1,541.97 | 1,539.14 | 1,657.36 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 15.78 | 16,097.96 | 13,825.55 | 16,461.70 | 16,267.00 | 16,393.30 | 16,239.65 | 16,090.36 | 13,800.92 | 16,536.00 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 16.11 | 3,818.41 | 3,524.70 | 3,904.69 | 3,876.59 | 3,898.33 | 3,876.01 | 3,810.89 | 3,520.57 | 3,923.66 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 1.31 | 504.22 | 460.89 | 582.04 | 538.47 | 570.82 | 530.74 | 501.84 | 459.70 | 604.41 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 11.08 | 520.85 | 461.62 | 569.23 | 547.38 | 561.84 | 543.29 | 518.47 | 460.68 | 586.19 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 21.85 | 1,972.79 | 1,798.37 | 2,022.92 | 2,009.68 | 2,021.83 | 2,009.87 | 1,968.58 | 1,795.29 | 2,023.06 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 26.98 | 7,035.85 | 6,078.21 | 7,203.30 | 7,160.33 | 7,194.90 | 7,154.63 | 7,027.84 | 6,066.18 | 7,246.10 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 32.10 | 815.09 | 714.92 | 851.18 | 832.49 | 846.91 | 829.31 | 813.20 | 713.78 | 860.31 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 809.14 | 686.09 | 890.06 | 867.21 | 876.42 | 861.36 | 803.11 | 684.33 | 927.50 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 22.89 | 3,562.42 | 3,062.04 | 3,650.99 | 3,633.47 | 3,645.13 | 3,627.14 | 3,559.18 | 3,055.34 | 3,663.90 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 16.53 | 358.43 | 325.01 | 365.50 | 361.70 | 364.42 | 361.79 | 357.87 | 324.40 | 367.02 | |
| 6,030.00 | -31.00 | -0.51% | 97,580 | 63.01 | 1,45,244 | 15.02 | 5,929.21 | 5,643.61 | 6,028.00 | 5,943.18 | 6,007.85 | 5,935.70 | 5,925.85 | 5,636.44 | 6,063.50 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | 11.38 | 142.06 | 115.21 | 148.77 | 148.51 | 148.36 | 148.54 | 141.62 | 114.87 | 149.72 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 5.99 | 10.19 | 8.02 | 11.58 | 10.98 | 11.45 | 10.89 | 10.13 | 7.99 | 11.83 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 15.92 | 3,707.43 | 3,456.66 | 3,793.92 | 3,773.80 | 3,789.93 | 3,769.87 | 3,701.11 | 3,452.29 | 3,806.04 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 7.86 | 149.92 | 138.31 | 152.73 | 152.44 | 152.46 | 152.67 | 149.70 | 138.10 | 152.82 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 26.20 | 393.16 | 376.50 | 412.29 | 407.97 | 410.32 | 407.05 | 391.68 | 376.01 | 414.50 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 35.52 | 1,252.12 | 1,240.55 | 1,277.32 | 1,270.68 | 1,275.82 | 1,269.79 | 1,252.05 | 1,239.82 | 1,278.18 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 24.32 | 151.09 | 128.27 | 170.04 | 164.96 | 168.31 | 163.64 | 150.34 | 127.92 | 175.09 | |
| 2,107.00 | -6.50 | -0.31% | 4,73,286 | 22.21 | 96,238 | 20.49 | 2,027.97 | 1,991.68 | 2,108.37 | 2,092.54 | 2,103.21 | 2,090.77 | 2,025.28 | 1,990.91 | 2,118.34 | |
| 734.75 | -2.60 | -0.35% | 9,21,626 | 56.43 | 95,366 | 24.21 | 727.92 | 707.87 | 736.14 | 729.45 | 735.14 | 729.42 | 727.49 | 707.16 | 739.00 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 13.16 | 618.64 | 612.34 | 644.99 | 633.42 | 644.07 | 631.91 | 617.47 | 611.85 | 649.90 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 43.64 | 1,805.55 | 1,751.88 | 1,882.10 | 1,877.99 | 1,882.76 | 1,871.53 | 1,801.61 | 1,749.55 | 1,887.14 | |