SLV stocks
by @sulochanarxca83fc7Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
RSI (14) 55.00 - 60.00
Close Price 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.28 | 3.41 | 296.95 | 273.55 | 281.56 | 58.87 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 264.06 | 4.50 | 275.95 | 261.23 | 265.00 | 56.98 | |
| 64.87 | 1.79 | 2.84% | 48,96,281 | -9.30 | 9,021 | 63.28 | 23.43 | 64.87 | 62.27 | 62.79 | 58.43 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 769.37 | 8.67 | 802.60 | 744.99 | 768.32 | 59.28 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 568.04 | 4.01 | 582.35 | 524.36 | 555.30 | 59.84 | |
| 51.38 | 2.97 | 6.14% | 93,55,286 | 112.74 | 3,404 | 48.90 | 1.31 | 51.38 | 49.59 | 49.70 | 56.53 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 75.29 | 4.84 | 79.52 | 75.26 | 75.84 | 58.97 | |
| 708.95 | 26.55 | 3.89% | 3,43,104 | 24.82 | 2,348 | 684.00 | 8.30 | 708.95 | 680.03 | 685.86 | 59.27 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 184.33 | 0.53 | 191.78 | 185.49 | 185.71 | 56.91 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 369.36 | 0.39 | 392.55 | 366.89 | 377.31 | 57.55 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 281.33 | 3.30 | 288.35 | 281.84 | 282.26 | 56.11 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 21.43 | 1,282 | 526.23 | 1.67 | 549.75 | 527.09 | 529.48 | 58.58 | |
| 831.10 | -3.45 | -0.41% | 24,528 | 43.56 | 1,115 | 838.88 | 7.43 | 831.10 | 779.39 | 811.11 | 58.69 | |
| 443.00 | -2.00 | -0.45% | 90,402 | 63.85 | 602 | 444.45 | 0.00 | 445.00 | 410.84 | 433.23 | 57.97 | |
| 106.98 | 0.69 | 0.65% | 1,61,579 | 20.80 | 545 | 107.49 | 0.03 | 106.98 | 103.60 | 104.56 | 56.85 | |
| 125.61 | 7.66 | 6.49% | 1,60,812 | 7.05 | 543 | 119.68 | 0.01 | 125.61 | 118.13 | 120.24 | 58.47 | |
| 15.46 | 0.27 | 1.78% | 15,08,726 | 58.58 | 274 | 14.77 | 0.94 | 15.46 | 14.70 | 14.99 | 55.08 | |
| 127.25 | 2.28 | 1.82% | 41,710 | 8.91 | 243 | 123.60 | 0.41 | 127.25 | 123.31 | 123.44 | 57.63 | |
| 56.34 | 0.97 | 1.75% | 73,633 | 10.48 | 234 | 53.92 | 0.08 | 56.34 | 54.51 | 54.58 | 55.41 | |
| 44.70 | 2.05 | 4.81% | 9,000 | 6.11 | 22 | 43.98 | 0.00 | 42.65 | 40.25 | 42.73 | 56.66 | |