Simatna Scanner
by @vikasc5fae125
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Low Price (Mon) Low Price (2 Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.24 | -0.47 | -0.55% | 20,23,585 | 9.74 | 90,578 | -0.28% | 87.44 | 87.61 | 89.94 | 83.60 | 82.66 | 80.17 | |
| 1,325.70 | 0.90 | 0.07% | 3,62,403 | 118.46 | 43,865 | 0.49% | 1,353.80 | 1,368.70 | 1,403.00 | 1,295.50 | 1,291.00 | 1,247.00 | |
| 14.44 | -0.12 | -0.82% | 21,54,269 | -2.75 | 2,570 | -0.48% | 15.14 | 15.23 | 15.70 | 14.21 | 14.15 | 13.88 | |
| 350.75 | -2.40 | -0.68% | 43,159 | 15.10 | 2,550 | 0.29% | 364.00 | 370.00 | 375.80 | 341.25 | 338.55 | 336.00 | |
| 166.05 | 2.10 | 1.28% | 7,10,617 | -8.32 | 2,309 | 0.51% | 166.19 | 180.90 | 182.50 | 155.32 | 155.20 | 154.99 | |
| 231.56 | 1.62 | 0.70% | 2,74,953 | 676.18 | 2,228 | -0.23% | 237.99 | 242.99 | 251.80 | 229.00 | 227.10 | 225.10 | |
| 506.05 | 9.65 | 1.94% | 46,332 | 10.24 | 1,161 | -0.69% | 518.00 | 521.75 | 523.00 | 491.55 | 487.10 | 468.35 | |
| 260.95 | 1.10 | 0.42% | 4,897 | 24.46 | 1,129 | 0.12% | 264.30 | 269.40 | 272.00 | 256.60 | 253.10 | 250.00 | |
| 6,610.00 | 60.00 | 0.92% | 13 | 17.30 | 1,108 | 0.89% | 6,660.00 | 6,669.50 | 6,689.00 | 6,400.00 | 6,301.00 | 6,300.00 | |
| 1,241.00 | -7.10 | -0.57% | 5,185 | 17.81 | 1,065 | -3.97% | 1,314.80 | 1,319.40 | 1,321.90 | 1,231.20 | 1,222.20 | 1,125.00 | |
| 513.95 | 4.35 | 0.85% | 957 | 29.52 | 888 | 0.73% | 530.00 | 566.00 | 577.00 | 502.25 | 500.05 | 481.10 | |
| 80.30 | -0.11 | -0.14% | 19,551 | 19.66 | 805 | -0.47% | 81.50 | 81.75 | 82.80 | 78.65 | 77.56 | 75.50 | |
| 458.95 | -1.60 | -0.35% | 27,600 | 0.00 | 794 | -0.75% | 475.00 | 481.00 | 495.00 | 455.00 | 453.25 | 427.00 | |
| 403.00 | 10.20 | 2.60% | 350 | 20.50 | 769 | 1.95% | 414.30 | 415.00 | 440.00 | 390.05 | 386.35 | 386.00 | |
| 17.67 | -0.05 | -0.28% | 24,740 | 12.66 | 294 | -1.61% | 18.44 | 18.88 | 20.17 | 17.25 | 17.06 | 16.00 | |
| 82.50 | -2.00 | -2.37% | 8,400 | 15.94 | 161 | -1.79% | 86.05 | 92.00 | 96.00 | 81.60 | 78.30 | 78.25 | |
| 26.00 | 0.00 | 0.00% | 1,02,000 | 11.71 | 150 | -0.76% | 26.75 | 27.30 | 27.50 | 25.90 | 25.75 | 25.60 | |
| 9.00 | 0.02 | 0.22% | 61,639 | 16.58 | 91 | 0.00% | 9.20 | 9.75 | 9.90 | 8.71 | 8.67 | 8.56 | |