Simatna Scanner
by @vikasc5fae125
0
Modify
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Low Price (Mon) Low Price (2 Mon)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 921.75 | 15.30 | 1.69% | 1,05,284 | 12.00 | 8,316 | 0.74% | 930.90 | 932.40 | 955.00 | 877.00 | 873.00 | 872.05 | |
| 5,082.00 | 26.00 | 0.51% | 1,119 | 36.78 | 6,887 | -0.38% | 5,199.00 | 5,244.50 | 5,265.00 | 4,955.00 | 4,952.50 | 4,948.00 | |
| 264.50 | 1.95 | 0.74% | 41,213 | 13.92 | 1,500 | -2.90% | 276.00 | 279.00 | 283.50 | 261.25 | 260.00 | 249.15 | |
| 209.34 | 2.64 | 1.28% | 1,23,185 | 16.55 | 1,436 | -2.33% | 222.99 | 224.90 | 225.99 | 205.26 | 199.66 | 198.00 | |
| 37.62 | -0.24 | -0.63% | 3,463 | -7.05 | 616 | -0.19% | 38.70 | 38.79 | 39.60 | 36.51 | 36.50 | 36.05 | |
| 438.50 | -9.00 | -2.01% | 4,200 | 15.07 | 605 | -2.35% | 458.00 | 459.90 | 491.00 | 432.00 | 425.00 | 418.60 | |
| 366.05 | -0.30 | -0.08% | 4,128 | -15.83 | 525 | -1.86% | 380.00 | 384.30 | 387.55 | 360.20 | 360.00 | 356.00 | |
| 148.40 | -1.39 | -0.93% | 15,652 | 7.29 | 523 | -0.94% | 152.89 | 153.51 | 154.00 | 146.00 | 145.19 | 144.25 | |
| 8.22 | -0.03 | -0.36% | 5,61,918 | 274.33 | 514 | -2.26% | 8.74 | 8.85 | 8.88 | 8.09 | 8.02 | 8.00 | |
| 547.45 | 26.05 | 5.00% | 1,754 | 17.46 | 469 | 2.93% | 551.50 | 555.00 | 589.80 | 512.50 | 505.55 | 488.95 | |
| 39.62 | -0.09 | -0.23% | 30,111 | 6.54 | 446 | -2.61% | 41.59 | 41.90 | 43.25 | 39.30 | 39.26 | 38.52 | |
| 212.50 | 2.80 | 1.34% | 500 | 23.02 | 331 | 0.28% | 214.50 | 217.00 | 218.50 | 205.00 | 200.00 | 192.00 | |
| 154.99 | 3.03 | 1.99% | 1,674 | 45.52 | 171 | -1.61% | 160.80 | 162.99 | 169.40 | 150.70 | 150.20 | 148.25 | |
| 103.10 | -0.40 | -0.39% | 0 | 4.38 | 108 | -3.64% | 109.95 | 115.00 | 118.90 | 103.00 | 99.75 | 98.30 | |
| 130.00 | 0.00 | 0.00% | 0 | 7.62 | 76 | 2.08% | 133.70 | 139.65 | 140.90 | 127.10 | 126.90 | 121.80 | |
| 32.80 | 0.96 | 3.02% | 1,541 | 27.56 | 59 | -0.97% | 33.50 | 33.75 | 34.00 | 31.50 | 31.00 | 30.22 | |
| 5.20 | 0.10 | 1.96% | 1,00,000 | 2.09 | 14 | -0.95% | 5.45 | 5.50 | 6.10 | 5.05 | 5.00 | 4.95 | |