Sidways stock
by @shreex653b0e0
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,095.70 | 1.45 | 0.13% | 92,90,215 | 11.67 | 10,11,399 | 2.68% | 6,63,343.30 | 11.41 | 1,083.43 | 1,095.03 | 1,094.25 | |
| 1,326.50 | -21.50 | -1.59% | 1,02,13,382 | 16.67 | 9,49,628 | -1.41% | 1,95,218.00 | 34.49 | 1,340.61 | 1,356.55 | 1,348.00 | |
| 913.45 | -4.90 | -0.53% | 24,49,008 | 31.19 | 5,68,393 | 0.83% | 69,724.80 | 21.33 | 912.12 | 922.28 | 918.35 | |
| 4,390.90 | -65.60 | -1.47% | 7,40,173 | 83.05 | 3,89,818 | -1.58% | 60,942.00 | 15.65 | 4,436.91 | 4,468.60 | 4,456.50 | |
| 302.25 | -3.05 | -1.00% | 98,62,840 | 10.82 | 3,78,696 | -0.38% | 77,853.00 | 34.83 | 304.12 | 305.58 | 305.30 | |
| 441.85 | -8.10 | -1.80% | 83,89,405 | 55.13 | 3,22,983 | -3.03% | 24,511.10 | 19.50 | 447.57 | 450.91 | 449.95 | |
| 4,451.40 | -69.80 | -1.54% | 1,36,392 | 102.93 | 2,89,667 | 0.52% | 59,482.40 | 9.00 | 4,495.83 | 4,550.59 | 4,521.20 | |
| 209.80 | -1.11 | -0.53% | 1,40,75,834 | 28.86 | 2,61,904 | -0.42% | 2,20,083.00 | 19.05 | 208.93 | 211.22 | 210.91 | |
| 143.25 | -2.23 | -1.53% | 59,29,374 | 5.57 | 2,02,287 | -0.65% | 7,61,619.50 | 9.85 | 144.83 | 145.99 | 145.48 | |
| 2,745.40 | 10.40 | 0.38% | 8,39,853 | 19.66 | 1,86,831 | 1.03% | 1,49,936.90 | 17.18 | 2,733.00 | 2,749.82 | 2,735.00 | |
| 3,300.50 | -43.90 | -1.31% | 2,16,054 | 62.38 | 1,63,130 | 0.18% | 5,764.63 | 2.40 | 3,306.17 | 3,371.13 | 3,344.40 | |
| 4,243.40 | -8.00 | -0.19% | 8,93,336 | 87.75 | 1,50,848 | 3.92% | 20,074.20 | 15.59 | 4,135.87 | 4,263.13 | 4,251.40 | |
| 585.85 | -6.95 | -1.17% | 15,31,574 | 33.12 | 1,45,016 | -0.65% | 8,995.90 | 13.54 | 587.48 | 597.68 | 592.80 | |
| 1,783.60 | -60.60 | -3.29% | 7,80,673 | 25.88 | 1,44,925 | -3.72% | 70,104.40 | 5.42 | 1,840.21 | 1,853.17 | 1,844.20 | |
| 3,481.80 | -79.60 | -2.24% | 3,74,604 | 16.53 | 1,39,783 | -2.69% | 20,324.50 | 12.30 | 3,534.28 | 3,569.17 | 3,561.40 | |
| 3,422.50 | -40.50 | -1.17% | 14,52,839 | 64.54 | 1,39,598 | -0.70% | 3,236.30 | 19.42 | 3,383.53 | 3,465.81 | 3,463.00 | |
| 430.10 | -0.20 | -0.05% | 41,13,951 | 27.45 | 1,37,432 | 0.82% | 66,992.20 | 10.04 | 422.42 | 430.33 | 430.30 | |
| 307.05 | -2.75 | -0.89% | 83,09,614 | 5.46 | 1,33,214 | -0.29% | 4,42,956.60 | 19.58 | 307.66 | 311.76 | 309.80 | |
| 1,264.10 | 9.60 | 0.77% | 7,91,273 | 63.42 | 1,28,949 | 2.91% | 50,296.20 | 9.20 | 1,245.60 | 1,263.98 | 1,254.50 | |
| 111.83 | -0.88 | -0.78% | 76,45,621 | 7.25 | 1,28,526 | -1.52% | 1,40,456.80 | 6.39 | 112.56 | 113.44 | 112.71 | |
| 348.35 | -3.60 | -1.02% | 37,10,357 | 1.52 | 1,28,284 | -2.23% | 4,45,939.00 | 17.29 | 349.24 | 354.97 | 351.95 | |
| 7,930.50 | -33.00 | -0.41% | 4,13,676 | 45.10 | 1,19,394 | 0.34% | 22,615.90 | 18.21 | 7,858.88 | 7,982.05 | 7,963.50 | |
| 2,716.00 | 7.80 | 0.29% | 8,37,946 | 40.60 | 1,16,353 | 2.02% | 4,122.16 | 24.45 | 2,675.30 | 2,730.84 | 2,708.20 | |
| 449.00 | -1.40 | -0.31% | 24,63,699 | 22.52 | 1,10,985 | -1.98% | 37,699.00 | 5.83 | 450.13 | 454.29 | 450.40 | |
| 36,425.00 | -955.00 | -2.55% | 21,144 | 40.05 | 1,07,431 | -2.71% | 18,901.30 | 7.22 | 36,848.56 | 37,552.52 | 37,380.00 | |