Sideways
by @ashabunxc05fe7c
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,094.65 | 0.40 | 0.04% | 88,75,403 | 11.67 | 10,10,430 | 2.58% | 6,63,343.30 | 11.41 | 1,083.43 | 1,095.03 | 1,094.25 | |
| 1,328.30 | -19.70 | -1.46% | 96,36,633 | 16.67 | 9,50,917 | -1.28% | 1,95,218.00 | 34.49 | 1,340.61 | 1,356.55 | 1,348.00 | |
| 910.00 | -8.35 | -0.91% | 23,02,053 | 31.19 | 5,66,246 | 0.45% | 69,724.80 | 21.33 | 912.12 | 922.28 | 918.35 | |
| 4,382.90 | -73.60 | -1.65% | 6,98,052 | 83.05 | 3,89,108 | -1.76% | 60,942.00 | 15.65 | 4,436.91 | 4,468.60 | 4,456.50 | |
| 302.45 | -2.85 | -0.93% | 92,64,506 | 10.82 | 3,78,947 | -0.31% | 77,853.00 | 34.83 | 304.12 | 305.58 | 305.30 | |
| 439.25 | -10.70 | -2.38% | 79,08,376 | 55.13 | 3,21,082 | -3.60% | 24,511.10 | 19.50 | 447.57 | 450.91 | 449.95 | |
| 4,428.60 | -92.60 | -2.05% | 1,23,028 | 102.93 | 2,88,184 | 0.01% | 59,482.40 | 9.00 | 4,495.83 | 4,550.59 | 4,521.20 | |
| 209.70 | -1.21 | -0.57% | 1,33,23,723 | 28.86 | 2,61,780 | -0.47% | 2,20,083.00 | 19.05 | 208.93 | 211.22 | 210.91 | |
| 143.16 | -2.32 | -1.59% | 56,88,028 | 5.57 | 2,02,160 | -0.71% | 7,61,619.50 | 9.85 | 144.83 | 145.99 | 145.48 | |
| 2,745.00 | 10.00 | 0.37% | 8,20,898 | 19.66 | 1,86,804 | 1.02% | 1,49,936.90 | 17.18 | 2,733.00 | 2,749.82 | 2,735.00 | |
| 3,299.00 | -45.40 | -1.36% | 2,02,049 | 62.38 | 1,63,056 | 0.13% | 5,764.63 | 2.40 | 3,306.17 | 3,371.13 | 3,344.40 | |
| 4,237.50 | -13.90 | -0.33% | 8,43,068 | 87.75 | 1,50,638 | 3.78% | 20,074.20 | 15.59 | 4,135.87 | 4,263.13 | 4,251.40 | |
| 585.15 | -7.65 | -1.29% | 14,44,982 | 33.12 | 1,44,843 | -0.77% | 8,995.90 | 13.54 | 587.48 | 597.68 | 592.80 | |
| 1,781.00 | -63.20 | -3.43% | 7,51,037 | 25.88 | 1,44,714 | -3.86% | 70,104.40 | 5.42 | 1,840.21 | 1,853.17 | 1,844.20 | |
| 3,418.60 | -44.40 | -1.28% | 13,97,282 | 64.54 | 1,39,439 | -0.82% | 3,236.30 | 19.42 | 3,383.53 | 3,465.81 | 3,463.00 | |
| 3,463.50 | -97.90 | -2.75% | 3,44,175 | 16.53 | 1,39,049 | -3.20% | 20,324.50 | 12.30 | 3,534.28 | 3,569.17 | 3,561.40 | |
| 428.80 | -1.50 | -0.35% | 39,06,351 | 27.45 | 1,37,016 | 0.52% | 66,992.20 | 10.04 | 422.42 | 430.33 | 430.30 | |
| 306.40 | -3.40 | -1.10% | 81,06,369 | 5.46 | 1,32,932 | -0.50% | 4,42,956.60 | 19.58 | 307.66 | 311.76 | 309.80 | |
| 1,264.30 | 9.80 | 0.78% | 7,63,534 | 63.42 | 1,28,970 | 2.93% | 50,296.20 | 9.20 | 1,245.60 | 1,263.98 | 1,254.50 | |
| 111.73 | -0.98 | -0.87% | 73,22,108 | 7.25 | 1,28,411 | -1.61% | 1,40,456.80 | 6.39 | 112.56 | 113.44 | 112.71 | |
| 348.20 | -3.75 | -1.07% | 35,49,297 | 1.52 | 1,28,229 | -2.27% | 4,45,939.00 | 17.29 | 349.24 | 354.97 | 351.95 | |
| 7,926.50 | -37.00 | -0.46% | 3,83,253 | 45.10 | 1,19,334 | 0.29% | 22,615.90 | 18.21 | 7,858.88 | 7,982.05 | 7,963.50 | |
| 2,703.90 | -4.30 | -0.16% | 8,03,163 | 40.60 | 1,15,835 | 1.57% | 4,122.16 | 24.45 | 2,675.30 | 2,730.84 | 2,708.20 | |
| 448.00 | -2.40 | -0.53% | 18,51,152 | 22.52 | 1,10,738 | -2.19% | 37,699.00 | 5.83 | 450.13 | 454.29 | 450.40 | |
| 36,370.00 | -1,010.00 | -2.70% | 20,353 | 40.05 | 1,07,268 | -2.86% | 18,901.30 | 7.22 | 36,848.56 | 37,552.52 | 37,380.00 | |