Sideways
by @ashabunxc05fe7c
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 444.75 | 9.35 | 2.15% | 19,88,449 | 9.58 | 5,62,609 | 2.15% | 9,90,211.30 | 0.32 | 435.14 | 437.24 | 435.40 | |
| 1,171.30 | 4.60 | 0.39% | 16,10,553 | 18.16 | 3,17,852 | 0.27% | 1,30,144.00 | 15.51 | 1,153.90 | 1,170.52 | 1,166.70 | |
| 1,876.90 | 7.70 | 0.41% | 2,16,825 | 15.20 | 3,00,407 | -0.45% | 1,50,530.40 | 7.24 | 1,867.53 | 1,885.14 | 1,869.20 | |
| 4,462.80 | 20.40 | 0.46% | 1,16,190 | 32.59 | 2,98,461 | 1.42% | 33,088.80 | 9.34 | 4,434.80 | 4,452.48 | 4,442.40 | |
| 10,296.00 | 130.00 | 1.28% | 1,20,435 | 26.86 | 2,87,771 | 1.84% | 65,087.20 | 8.82 | 10,110.22 | 10,184.04 | 10,166.00 | |
| 291.40 | 5.25 | 1.83% | 1,24,30,257 | 752.50 | 2,81,211 | 0.69% | 54,364.00 | 29.08 | 282.77 | 286.50 | 286.15 | |
| 356.60 | 0.70 | 0.20% | 1,65,812 | 30.89 | 1,51,372 | 1.13% | 31,539.90 | 4.88 | 355.60 | 356.80 | 355.90 | |
| 1,167.70 | 20.45 | 1.78% | 6,17,583 | 33.53 | 1,16,660 | 5.91% | 17,119.50 | 21.25 | 1,117.00 | 1,159.90 | 1,147.25 | |
| 2,503.90 | 34.70 | 1.41% | 2,50,992 | 21.08 | 1,14,486 | 0.55% | 27,487.50 | 21.71 | 2,461.51 | 2,479.81 | 2,469.20 | |
| 849.15 | 0.90 | 0.11% | 1,32,347 | 60.74 | 1,10,252 | 0.18% | 13,815.00 | 24.08 | 845.19 | 848.47 | 848.25 | |
| 406.80 | 7.55 | 1.89% | 6,31,511 | 28.27 | 1,06,657 | 0.35% | 45,509.00 | 8.42 | 398.65 | 401.62 | 399.25 | |
| 743.20 | 9.90 | 1.35% | 4,44,708 | 46.47 | 1,05,789 | -0.37% | 9,971.40 | 23.23 | 732.24 | 736.42 | 733.30 | |
| 1,393.30 | 7.00 | 0.50% | 1,24,096 | 54.86 | 1,01,342 | -3.20% | 12,945.00 | 14.41 | 1,383.52 | 1,386.90 | 1,386.30 | |
| 27,005.00 | 725.00 | 2.76% | 3,651 | 54.27 | 97,436 | 1.10% | 21,604.30 | 8.22 | 26,222.21 | 26,356.03 | 26,280.00 | |
| 536.55 | -1.35 | -0.25% | 4,47,052 | 186.74 | 93,291 | 0.18% | 8,814.04 | 4.26 | 534.78 | 538.87 | 537.90 | |
| 1,016.90 | 19.55 | 1.96% | 2,72,354 | 87.37 | 79,230 | -0.52% | 46,250.80 | 28.57 | 990.92 | 1,003.63 | 997.35 | |
| 1,696.00 | 2.40 | 0.14% | 85,319 | 55.85 | 73,052 | 1.36% | 12,685.40 | 14.20 | 1,667.78 | 1,695.95 | 1,693.60 | |
| 5,682.50 | 81.00 | 1.45% | 84,233 | 28.47 | 67,943 | 0.26% | 14,712.30 | 10.42 | 5,583.37 | 5,606.88 | 5,601.50 | |
| 1,163.40 | 26.40 | 2.32% | 2,62,480 | 51.00 | 67,193 | 3.03% | 19,692.00 | 8.96 | 1,136.46 | 1,144.33 | 1,137.00 | |
| 754.70 | 10.80 | 1.45% | 1,29,990 | 28.40 | 62,666 | 2.33% | 16,300.30 | 3.01 | 742.01 | 746.11 | 743.90 | |
| 4,069.80 | 18.60 | 0.46% | 77,584 | 89.74 | 54,507 | -0.70% | 6,050.43 | 17.63 | 4,014.35 | 4,053.90 | 4,051.20 | |
| 2,162.90 | 10.00 | 0.46% | 8,76,097 | 32.43 | 49,028 | 0.15% | 12,031.60 | 14.63 | 2,148.10 | 2,155.13 | 2,152.90 | |
| 3,700.00 | 77.20 | 2.13% | 85,089 | 115.95 | 43,605 | 4.15% | 4,220.81 | 5.72 | 3,605.17 | 3,623.65 | 3,622.80 | |
| 479.30 | 10.05 | 2.14% | 5,51,130 | 76.28 | 42,201 | 1.60% | 6,795.70 | 10.96 | 463.90 | 471.76 | 469.25 | |
| 672.10 | 5.30 | 0.79% | 5,12,425 | 65.86 | 41,807 | 0.13% | 4,572.10 | 23.70 | 659.00 | 666.81 | 666.80 | |