Sideway Market me Stock Search karna
by @neerajxc0a9e7f
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138.81 | -3.75 | -2.63% | 32,68,163 | -1,793.13 | 40,205 | -6.70% | 3,899.54 | 11.56 | 140.21 | 143.69 | 142.56 | |
| 140.25 | 3.50 | 2.56% | 21,35,963 | -23.34 | 19,121 | 3.03% | 6,664.90 | 2.94 | 136.06 | 136.90 | 136.75 | |
| 141.40 | -0.08 | -0.06% | 19,20,223 | 14.74 | 14,680 | 1.58% | 21,826.30 | 8.36 | 140.90 | 141.92 | 141.48 | |
| 158.80 | 1.84 | 1.17% | 42,81,615 | 14.29 | 27,831 | 8.40% | 88,667.50 | 2.17 | 155.07 | 157.16 | 156.96 | |
| 183.32 | 1.25 | 0.69% | 11,98,149 | 46.22 | 38,185 | -1.86% | 4,331.30 | 14.57 | 181.53 | 183.52 | 182.07 | |
| 220.31 | -0.99 | -0.45% | 16,73,154 | 16.52 | 21,828 | -3.36% | 6,869.76 | 23.37 | 220.91 | 223.93 | 221.30 | |
| 282.60 | 1.96 | 0.70% | 13,60,750 | 90.66 | 31,312 | -3.98% | 923.08 | 5.89 | 273.67 | 283.61 | 280.64 | |
| 294.25 | 8.10 | 2.83% | 3,09,54,662 | 752.50 | 2,83,962 | 1.68% | 54,364.00 | 29.08 | 282.77 | 286.50 | 286.15 | |
| 357.25 | 1.35 | 0.38% | 7,73,599 | 30.89 | 1,51,648 | 1.32% | 31,539.90 | 4.88 | 355.60 | 356.80 | 355.90 | |
| 404.00 | 4.75 | 1.19% | 10,49,255 | 28.27 | 1,05,923 | -0.35% | 45,509.00 | 8.42 | 398.65 | 401.62 | 399.25 | |
| 408.75 | 5.00 | 1.24% | 4,19,345 | -21.79 | 8,441 | 6.39% | 4,019.95 | 4.38 | 398.53 | 404.85 | 403.75 | |
| 420.20 | 0.75 | 0.18% | 11,29,819 | 41.42 | 35,717 | 1.38% | 18,096.20 | 10.30 | 415.55 | 420.57 | 419.45 | |
| 439.15 | 3.75 | 0.86% | 30,99,006 | 9.58 | 5,55,525 | 0.86% | 9,90,211.30 | 0.32 | 435.14 | 437.24 | 435.40 | |
| 474.70 | 5.45 | 1.16% | 7,57,767 | 76.28 | 41,796 | 0.63% | 6,795.70 | 10.96 | 463.90 | 471.76 | 469.25 | |
| 489.55 | -4.05 | -0.82% | 2,31,808 | 40.74 | 16,349 | 0.39% | 1,527.29 | 8.62 | 490.66 | 495.27 | 493.60 | |
| 496.95 | -15.15 | -2.96% | 46,89,890 | 250.81 | 37,214 | -4.05% | 10,508.30 | 48.22 | 506.73 | 512.60 | 512.10 | |
| 542.55 | 1.05 | 0.19% | 10,01,190 | 12.68 | 23,076 | 3.44% | 13,373.80 | 28.16 | 534.81 | 542.53 | 541.50 | |
| 545.65 | 7.75 | 1.44% | 20,95,098 | 186.74 | 94,873 | 1.88% | 8,814.04 | 4.26 | 534.78 | 538.87 | 537.90 | |
| 580.70 | 4.80 | 0.83% | 85,825 | 92.98 | 18,476 | 0.84% | 3,967.40 | 3.18 | 575.05 | 580.95 | 575.90 | |
| 667.75 | 0.95 | 0.14% | 19,94,242 | 65.86 | 41,536 | -0.51% | 4,572.10 | 23.70 | 659.00 | 666.81 | 666.80 | |
| 744.35 | 11.05 | 1.51% | 11,37,204 | 46.47 | 1,05,953 | -0.21% | 9,971.40 | 23.23 | 732.24 | 736.42 | 733.30 | |
| 747.60 | 3.70 | 0.50% | 2,75,484 | 28.40 | 62,077 | 1.37% | 16,300.30 | 3.01 | 742.01 | 746.11 | 743.90 | |
| 811.40 | 0.60 | 0.07% | 2,63,315 | 75.92 | 18,076 | 4.27% | 1,119.13 | 11.41 | 795.53 | 811.39 | 810.80 | |
| 845.00 | -3.25 | -0.38% | 9,56,826 | 60.74 | 1,09,713 | -0.31% | 13,815.00 | 24.08 | 845.19 | 848.47 | 848.25 | |
| 964.65 | -21.15 | -2.15% | 3,61,486 | 26.81 | 12,398 | -1.91% | 1,714.10 | 7.11 | 983.42 | 994.92 | 985.80 | |