Sideway Market me Stock Search karna
by @neerajxc0a9e7f
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.61 | -0.77 | -1.18% | 12,92,281 | 21.99 | 9,692 | 0.40% | 1.41 | 0.16 | 64.33 | 64.64 | 64.61 | |
| 85.89 | -0.86 | -0.99% | 1,20,75,489 | 32.43 | 73,979 | 0.23% | 48,422.40 | 36.10 | 85.63 | 85.90 | 85.89 | |
| 104.57 | -3.01 | -2.80% | 3,67,07,649 | 51.21 | 10,044 | 2.24% | 8,098.90 | 20.12 | 103.44 | 105.01 | 104.57 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | 0.42% | 1,26,414.20 | 12.87 | 167.55 | 169.17 | 169.00 | |
| 196.47 | -0.54 | -0.27% | 2,13,34,506 | 50.68 | 1,23,257 | 0.15% | 4,815.90 | 6.89 | 196.35 | 196.84 | 196.47 | |
| 211.15 | -2.52 | -1.18% | 26,81,269 | -90.49 | 28,111 | 2.18% | 9,082.40 | 12.52 | 210.27 | 211.91 | 211.15 | |
| 245.27 | 0.18 | 0.07% | 11,49,287 | 20.42 | 16,509 | 4.18% | 5,380.65 | 6.00 | 244.93 | 245.88 | 245.27 | |
| 315.85 | -1.30 | -0.41% | 33,31,638 | 24.87 | 79,136 | 3.12% | 17,917.00 | 7.71 | 315.65 | 316.18 | 315.85 | |
| 356.95 | 1.20 | 0.34% | 3,99,535 | 7.03 | 62,623 | 1.38% | 39,743.30 | 2.43 | 356.88 | 357.15 | 356.95 | |
| 388.00 | -4.50 | -1.15% | 26,38,029 | 67.41 | 60,084 | 0.78% | 18,463.90 | 8.77 | 386.88 | 388.31 | 388.00 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | -0.44% | 28,176.10 | 18.02 | 408.70 | 410.38 | 409.00 | |
| 621.95 | -12.40 | -1.95% | 2,74,690 | 44.87 | 19,710 | 2.04% | 4,068.50 | 21.90 | 615.14 | 624.50 | 621.95 | |
| 688.90 | -6.95 | -1.00% | 2,15,797 | 26.57 | 57,203 | 0.28% | 16,300.30 | 3.55 | 688.79 | 690.23 | 688.90 | |
| 695.50 | -33.85 | -4.64% | 1,24,26,234 | 41.58 | 14,046 | 11.31% | 6,271.15 | 9.33 | 677.33 | 698.40 | 695.50 | |
| 813.50 | -4.10 | -0.50% | 16,47,328 | 73.91 | 50,602 | 2.71% | 4,572.10 | 23.61 | 809.69 | 815.64 | 813.50 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | -0.27% | 48,192.60 | 54.77 | 1,117.70 | 1,121.35 | 1,119.00 | |
| 1,165.00 | -5.30 | -0.45% | 5,05,951 | 13.15 | 30,359 | 1.26% | 8,505.00 | 16.81 | 1,156.40 | 1,165.40 | 1,165.00 | |
| 1,341.50 | -76.40 | -5.39% | 9,28,745 | 33.71 | 47,087 | 6.01% | 8,659.80 | 19.54 | 1,341.23 | 1,354.08 | 1,341.50 | |
| 1,349.00 | -1.10 | -0.08% | 11,23,288 | 45.94 | 87,472 | 0.45% | 4,343.30 | 23.72 | 1,339.88 | 1,352.87 | 1,349.00 | |
| 1,388.90 | -15.60 | -1.11% | 2,46,716 | 21.23 | 23,719 | 2.71% | 27,247.90 | 10.78 | 1,376.09 | 1,389.32 | 1,388.90 | |
| 1,435.90 | -21.50 | -1.48% | 2,63,540 | 85.47 | 30,458 | -0.97% | 2,192.49 | 19.65 | 1,433.70 | 1,444.36 | 1,435.90 | |
| 1,459.90 | 20.60 | 1.43% | 7,58,782 | 69.12 | 28,151 | -0.36% | 4,856.90 | 7.52 | 1,458.41 | 1,459.91 | 1,459.90 | |
| 1,482.40 | -22.00 | -1.46% | 1,36,075 | 82.61 | 15,253 | 0.56% | 814.20 | 11.66 | 1,474.89 | 1,490.31 | 1,482.40 | |
| 1,539.40 | -31.90 | -2.03% | 1,41,913 | 60.17 | 16,105 | 6.07% | 1,107.20 | 7.52 | 1,516.23 | 1,548.41 | 1,539.40 | |
| 1,704.30 | -38.90 | -2.23% | 2,46,729 | -14,534.20 | 12,804 | 0.03% | 1,691.94 | 2.80 | 1,703.91 | 1,725.58 | 1,704.30 | |