Sideway Market me Stock Search karna
by @neerajxc0a9e7f
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.20 | 1.20 | 0.94% | 49,37,910 | 22.38 | 11,521 | 1.92% | 615.65 | 12.63 | 128.51 | 129.64 | 129.20 | |
| 144.94 | 0.02 | 0.01% | 49,64,148 | 14.01 | 15,047 | 7.65% | 21,826.30 | 5.10 | 144.57 | 145.92 | 144.94 | |
| 164.76 | -1.22 | -0.74% | 5,60,175 | 13.59 | 21,840 | 1.50% | 18,570.00 | 11.47 | 164.68 | 164.96 | 164.76 | |
| 175.00 | 0.70 | 0.40% | 1,81,31,149 | 11.58 | 1,15,064 | 0.44% | 1,41,598.00 | 14.99 | 174.82 | 175.47 | 175.00 | |
| 341.45 | -6.65 | -1.91% | 17,54,151 | 12.27 | 33,001 | 0.53% | 13,158.70 | 17.92 | 337.40 | 342.12 | 341.45 | |
| 360.60 | -4.15 | -1.14% | 8,56,801 | 28.11 | 1,53,070 | 2.87% | 31,582.60 | 5.18 | 358.14 | 360.94 | 360.60 | |
| 368.00 | -0.10 | -0.03% | 35,26,856 | 6.03 | 96,903 | -0.04% | 59,628.40 | 15.76 | 367.51 | 369.39 | 368.00 | |
| 420.00 | -1.50 | -0.36% | 86,39,728 | 4.09 | 1,38,604 | -0.02% | 1,14,805.00 | 20.54 | 419.75 | 421.54 | 420.00 | |
| 450.00 | -2.00 | -0.44% | 6,03,531 | 9.70 | 73,197 | 1.81% | 33,946.10 | 7.28 | 449.62 | 451.77 | 450.00 | |
| 502.35 | -1.45 | -0.29% | 1,89,211 | 13.76 | 19,797 | 2.79% | 4,334.82 | 5.80 | 501.47 | 503.58 | 502.35 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 0.74% | 64,735.10 | 10.22 | 511.21 | 514.38 | 513.55 | |
| 515.00 | -8.40 | -1.60% | 15,23,968 | 31.92 | 39,223 | 0.88% | 9,078.97 | 7.85 | 511.93 | 518.79 | 515.00 | |
| 875.00 | -5.95 | -0.68% | 23,33,652 | 62.71 | 1,13,608 | 1.90% | 13,815.00 | 23.40 | 870.61 | 875.62 | 875.00 | |
| 1,448.00 | 12.40 | 0.86% | 2,45,864 | 72.86 | 38,901 | -1.21% | 6,615.90 | 13.89 | 1,443.50 | 1,449.87 | 1,448.00 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,279 | 35.36 | 1,17,945 | 3.59% | 29,044.60 | 20.21 | 1,452.39 | 1,461.88 | 1,460.00 | |
| 1,505.70 | -31.50 | -2.05% | 25,557 | 4.29 | 10,506 | 0.61% | 19,853.40 | 9.46 | 1,502.14 | 1,507.18 | 1,505.70 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 2.82% | 6,794.02 | 37.30 | 1,594.21 | 1,605.26 | 1,597.00 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 0.54% | 14,867.00 | 11.69 | 1,613.22 | 1,622.53 | 1,620.00 | |
| 1,685.00 | -44.20 | -2.56% | 8,66,482 | 67.33 | 34,646 | 2.54% | 12,463.90 | 12.75 | 1,682.89 | 1,690.23 | 1,685.00 | |
| 3,502.00 | -62.80 | -1.76% | 1,15,842 | 28.52 | 37,145 | 0.11% | 11,217.10 | 4.12 | 3,500.89 | 3,531.86 | 3,502.00 | |
| 5,478.00 | -53.00 | -0.96% | 2,72,040 | 51.52 | 1,31,948 | 1.74% | 19,375.60 | 13.40 | 5,461.10 | 5,481.14 | 5,478.00 | |
| 13,988.00 | 96.00 | 0.69% | 3,00,730 | 40.53 | 85,447 | 1.29% | 48,872.80 | 17.87 | 13,986.75 | 14,017.37 | 13,988.00 | |
| 19,273.00 | -402.00 | -2.04% | 35,321 | 69.12 | 24,727 | 1.47% | 2,053.20 | 21.08 | 19,147.86 | 19,284.16 | 19,273.00 | |