Sideway Market me Stock Search karna
by @neerajxc0a9e7f
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138.44 | -4.12 | -2.89% | 30,75,207 | -1,793.13 | 40,098 | -6.95% | 3,899.54 | 11.56 | 140.21 | 143.69 | 142.56 | |
| 140.11 | 3.36 | 2.46% | 20,29,625 | -23.34 | 19,102 | 2.93% | 6,664.90 | 2.94 | 136.06 | 136.90 | 136.75 | |
| 141.29 | -0.19 | -0.13% | 17,50,943 | 14.74 | 14,668 | 1.50% | 21,826.30 | 8.36 | 140.90 | 141.92 | 141.48 | |
| 158.74 | 1.78 | 1.13% | 41,50,541 | 14.29 | 27,821 | 8.36% | 88,667.50 | 2.17 | 155.07 | 157.16 | 156.96 | |
| 183.43 | 1.36 | 0.75% | 10,67,375 | 46.22 | 38,208 | -1.80% | 4,331.30 | 14.57 | 181.53 | 183.52 | 182.07 | |
| 220.93 | -0.37 | -0.17% | 14,88,287 | 16.52 | 21,889 | -3.09% | 6,869.76 | 23.37 | 220.91 | 223.93 | 221.30 | |
| 282.75 | 2.11 | 0.75% | 13,15,560 | 90.66 | 31,328 | -3.93% | 923.08 | 5.89 | 273.67 | 283.61 | 280.64 | |
| 294.65 | 8.50 | 2.97% | 2,90,47,631 | 752.50 | 2,84,348 | 1.81% | 54,364.00 | 29.08 | 282.77 | 286.50 | 286.15 | |
| 357.00 | 1.10 | 0.31% | 7,48,204 | 30.89 | 1,51,542 | 1.25% | 31,539.90 | 4.88 | 355.60 | 356.80 | 355.90 | |
| 403.10 | 3.85 | 0.96% | 9,87,953 | 28.27 | 1,05,687 | -0.57% | 45,509.00 | 8.42 | 398.65 | 401.62 | 399.25 | |
| 406.40 | 2.65 | 0.66% | 4,07,640 | -21.79 | 8,392 | 5.78% | 4,019.95 | 4.38 | 398.53 | 404.85 | 403.75 | |
| 420.30 | 0.85 | 0.20% | 9,51,452 | 41.42 | 35,726 | 1.40% | 18,096.20 | 10.30 | 415.55 | 420.57 | 419.45 | |
| 439.25 | 3.85 | 0.88% | 29,70,092 | 9.58 | 5,55,651 | 0.88% | 9,90,211.30 | 0.32 | 435.14 | 437.24 | 435.40 | |
| 472.50 | 3.25 | 0.69% | 7,13,876 | 76.28 | 41,603 | 0.16% | 6,795.70 | 10.96 | 463.90 | 471.76 | 469.25 | |
| 483.55 | -10.05 | -2.04% | 1,59,297 | 40.74 | 16,149 | -0.84% | 1,527.29 | 8.62 | 490.66 | 495.27 | 493.60 | |
| 496.05 | -16.05 | -3.13% | 45,77,072 | 250.81 | 37,147 | -4.22% | 10,508.30 | 48.22 | 506.73 | 512.60 | 512.10 | |
| 542.20 | 0.70 | 0.13% | 9,41,689 | 12.68 | 23,061 | 3.37% | 13,373.80 | 28.16 | 534.81 | 542.53 | 541.50 | |
| 545.25 | 7.35 | 1.37% | 19,45,766 | 186.74 | 94,804 | 1.80% | 8,814.04 | 4.26 | 534.78 | 538.87 | 537.90 | |
| 578.85 | 2.95 | 0.51% | 80,102 | 92.98 | 18,417 | 0.52% | 3,967.40 | 3.18 | 575.05 | 580.95 | 575.90 | |
| 663.75 | -3.05 | -0.46% | 19,62,200 | 65.86 | 41,287 | -1.11% | 4,572.10 | 23.70 | 659.00 | 666.81 | 666.80 | |
| 741.75 | 8.45 | 1.15% | 10,54,692 | 46.47 | 1,05,583 | -0.56% | 9,971.40 | 23.23 | 732.24 | 736.42 | 733.30 | |
| 747.10 | 3.20 | 0.43% | 2,61,598 | 28.40 | 62,035 | 1.30% | 16,300.30 | 3.01 | 742.01 | 746.11 | 743.90 | |
| 809.70 | -1.10 | -0.14% | 2,50,978 | 75.92 | 18,038 | 4.05% | 1,119.13 | 11.41 | 795.53 | 811.39 | 810.80 | |
| 847.00 | -1.25 | -0.15% | 7,10,840 | 60.74 | 1,09,972 | -0.08% | 13,815.00 | 24.08 | 845.19 | 848.47 | 848.25 | |
| 964.70 | -21.10 | -2.14% | 3,56,191 | 26.81 | 12,399 | -1.90% | 1,714.10 | 7.11 | 983.42 | 994.92 | 985.80 | |