Sideway Market me Stock Search karna
by @neerajxc0a9e7f
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.52 | -0.06 | -0.63% | 37,48,35,087 | -4.22 | 1,03,143 | -0.10% | 44,591.90 | 5.56 | 9.44 | 9.52 | 9.52 | |
| 19.29 | -0.59 | -2.97% | 13,76,29,768 | 22.11 | 13,220 | -1.63% | 5,707.50 | 6.59 | 18.78 | 19.40 | 19.29 | |
| 19.84 | -0.19 | -0.95% | 6,70,59,790 | 17.89 | 62,257 | -0.55% | 30,208.40 | 46.42 | 19.64 | 19.87 | 19.84 | |
| 26.47 | -0.15 | -0.56% | 55,31,288 | 13.52 | 33,192 | -0.30% | 29,473.50 | 0.08 | 26.34 | 26.59 | 26.47 | |
| 28.40 | -1.69 | -5.62% | 8,93,55,975 | 44.28 | 11,746 | -1.70% | 8,257.00 | 14.13 | 28.04 | 28.92 | 28.40 | |
| 35.01 | -0.13 | -0.37% | 29,68,475 | 13.68 | 67,417 | 0.23% | 33,750.30 | 0.43 | 34.77 | 35.03 | 35.01 | |
| 36.01 | -0.13 | -0.36% | 56,87,425 | 6.69 | 32,594 | 0.50% | 39,668.00 | 0.75 | 35.83 | 36.13 | 36.01 | |
| 39.90 | -0.67 | -1.65% | 1,05,12,603 | 43.12 | 26,460 | 1.14% | 9,332.20 | 9.74 | 39.70 | 40.12 | 39.90 | |
| 59.50 | -1.57 | -2.57% | 1,08,44,006 | 24.92 | 16,031 | -2.03% | 2,064.20 | 2.65 | 59.38 | 60.32 | 59.50 | |
| 65.40 | -1.50 | -2.24% | 20,26,124 | 38.06 | 9,810 | 5.64% | 262.80 | 0.13 | 64.23 | 65.81 | 65.40 | |
| 67.23 | -0.60 | -0.88% | 1,69,10,557 | 37.07 | 57,826 | -0.87% | 43,478.30 | 36.52 | 66.95 | 67.58 | 67.23 | |
| 77.85 | -1.12 | -1.42% | 36,27,404 | 49.06 | 30,593 | 1.99% | 3,376.50 | 2.75 | 76.44 | 78.05 | 77.85 | |
| 89.39 | -0.74 | -0.82% | 37,85,758 | 30.36 | 74,483 | 0.21% | 9,576.00 | 0.98 | 88.63 | 89.91 | 89.39 | |
| 94.94 | -1.09 | -1.14% | 11,03,338 | 30.77 | 10,504 | -3.06% | 1,306.70 | 6.21 | 94.82 | 95.96 | 94.94 | |
| 103.92 | -1.14 | -1.09% | 1,46,44,667 | 19.60 | 1,35,808 | 0.66% | 27,156.50 | 1.17 | 102.63 | 104.11 | 103.92 | |
| 105.16 | -0.97 | -0.91% | 3,08,123 | 89.07 | 12,835 | -0.40% | 7,907.70 | 12.79 | 104.67 | 105.95 | 105.16 | |
| 110.31 | -3.48 | -3.06% | 68,58,181 | 172.36 | 92,951 | 1.40% | 2,465.70 | 1.61 | 109.00 | 111.42 | 110.31 | |
| 113.09 | 0.38 | 0.34% | 1,14,01,908 | 7.25 | 1,29,974 | -0.41% | 1,40,456.80 | 6.39 | 112.66 | 113.33 | 113.09 | |
| 117.34 | -4.23 | -3.48% | 46,20,144 | 34.42 | 9,296 | 2.77% | 1,299.00 | 21.60 | 116.86 | 118.74 | 117.34 | |
| 125.70 | -1.52 | -1.19% | 1,12,38,446 | 36.87 | 1,32,669 | 2.34% | 1,14,220.30 | 12.45 | 123.90 | 126.18 | 125.70 | |
| 130.16 | -3.34 | -2.50% | 9,84,117 | 53.40 | 12,484 | 5.11% | 10,697.20 | 4.99 | 127.99 | 130.57 | 130.16 | |
| 150.22 | -3.58 | -2.33% | 30,90,523 | 23.66 | 14,128 | 5.51% | 11,131.00 | 4.78 | 147.27 | 151.31 | 150.22 | |
| 164.61 | -0.94 | -0.57% | 16,08,269 | 13.98 | 23,045 | -0.87% | 15,261.90 | 17.08 | 164.17 | 165.85 | 164.61 | |
| 183.38 | -0.52 | -0.28% | 27,65,486 | 21.00 | 17,644 | -0.95% | 3,250.80 | 5.62 | 182.60 | 184.05 | 183.38 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | -0.29% | 2,20,083.00 | 19.05 | 209.14 | 210.84 | 210.07 | |