Sideway Market me Stock Search karna
by @neerajxc0a9e7f
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.26 | -0.06 | -0.28% | 25,10,886 | 30.46 | 25,678 | -0.37% | 7,648.15 | 43.85 | 21.30 | 21.39 | 21.32 | |
| 27.16 | 0.05 | 0.18% | 25,86,798 | 13.76 | 34,057 | -3.69% | 29,473.50 | 0.08 | 26.90 | 27.17 | 27.11 | |
| 32.58 | 0.07 | 0.22% | 35,52,660 | 6.49 | 29,489 | -3.81% | 36,167.70 | 0.84 | 32.34 | 32.62 | 32.51 | |
| 34.80 | -0.10 | -0.29% | 9,04,788 | 12.42 | 67,013 | -2.19% | 37,742.60 | 0.43 | 34.60 | 34.93 | 34.90 | |
| 57.65 | -0.26 | -0.45% | 3,08,07,031 | 24.96 | 79,065 | -2.73% | 16,679.10 | 23.85 | 57.63 | 58.25 | 57.91 | |
| 88.87 | 0.34 | 0.38% | 40,35,516 | 9.70 | 68,355 | -1.41% | 32,823.70 | 5.55 | 87.69 | 88.65 | 88.53 | |
| 91.10 | 0.80 | 0.89% | 26,33,700 | 34.75 | 15,744 | 0.11% | 4,397.12 | 14.61 | 89.87 | 90.58 | 90.30 | |
| 108.75 | -0.13 | -0.12% | 46,70,222 | 39.56 | 29,363 | -3.62% | 12,888.60 | 4.99 | 108.38 | 109.36 | 108.88 | |
| 114.60 | -0.73 | -0.63% | 4,05,758 | -339.71 | 14,129 | 1.17% | 5,611.48 | 6.13 | 114.65 | 115.59 | 115.33 | |
| 125.21 | -0.79 | -0.63% | 7,60,938 | 10.04 | 11,975 | -1.07% | 4,043.20 | 17.15 | 125.21 | 126.07 | 126.00 | |
| 128.63 | 1.11 | 0.87% | 20,17,645 | 19.15 | 36,135 | 1.72% | 8,270.50 | 2.14 | 126.66 | 127.58 | 127.52 | |
| 148.97 | 4.39 | 3.04% | 1,43,64,334 | 37.35 | 1,57,230 | 2.67% | 1,25,023.00 | 12.45 | 144.50 | 144.75 | 144.58 | |
| 159.16 | -0.39 | -0.24% | 11,25,990 | 7.44 | 17,526 | -2.33% | 13,150.70 | 8.34 | 159.21 | 160.73 | 159.55 | |
| 169.73 | 1.79 | 1.07% | 19,64,096 | 15.22 | 23,762 | -0.61% | 16,167.60 | 17.08 | 167.66 | 168.59 | 167.94 | |
| 184.57 | -1.27 | -0.68% | 2,24,441 | -187.58 | 5,932 | 1.28% | 3,125.32 | 28.98 | 183.64 | 186.12 | 185.84 | |
| 185.60 | -2.91 | -1.54% | 25,05,479 | 21.93 | 30,587 | 12.17% | 38,672.10 | 1.00 | 181.36 | 190.36 | 188.51 | |
| 230.70 | -0.95 | -0.41% | 1,57,646 | 74.95 | 25,561 | -3.10% | 923.08 | 5.89 | 229.42 | 234.79 | 231.65 | |
| 231.50 | 1.74 | 0.76% | 1,00,66,883 | 34.15 | 4,46,441 | 5.04% | 57,865.30 | 11.74 | 228.51 | 229.90 | 229.76 | |
| 255.85 | -0.50 | -0.20% | 66,67,164 | 674.47 | 2,46,904 | -0.99% | 54,364.00 | 32.61 | 256.14 | 258.34 | 256.35 | |
| 280.15 | 0.25 | 0.09% | 29,85,607 | 7.21 | 1,44,876 | -0.60% | 1,56,825.40 | 9.69 | 278.19 | 280.16 | 279.90 | |
| 287.35 | -2.65 | -0.91% | 2,88,329 | 17.53 | 8,058 | -5.97% | 10,701.20 | 8.74 | 288.01 | 292.07 | 290.00 | |
| 291.10 | 0.75 | 0.26% | 28,00,277 | 17.31 | 3,64,726 | 0.12% | 78,213.30 | 34.83 | 289.48 | 290.39 | 290.35 | |
| 305.10 | -2.35 | -0.76% | 1,46,856 | 101.02 | 29,317 | -0.36% | 2,183.72 | 0.01 | 306.07 | 308.27 | 307.45 | |
| 313.50 | -4.85 | -1.52% | 30,67,383 | 30.10 | 26,536 | -1.74% | 9,509.39 | 23.42 | 317.03 | 319.40 | 318.35 | |
| 334.40 | -6.25 | -1.83% | 12,62,585 | 37.56 | 10,038 | 2.61% | 2,508.80 | 8.33 | 334.35 | 341.11 | 340.65 | |