SG@Bearish
by @sumiitguptax52d5aca
0
Modify
NSE
F&O Stocks
Price Previous Low Price
Previous Low Price Previous EMA (5)
Previous High Price Previous EMA (5)
Price Pivot Point (Standard)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | Previous High Price | Previous EMA (5) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 979.35 | -52.60 | -5.10% | 17,87,371 | 45.59 | 62,419 | 1,027.80 | 1,062.50 | 1,021.61 | 1,054.87 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,220 | 64.18 | 1,11,523 | 1,120.30 | 1,145.75 | 1,114.67 | 1,134.75 | |
| 15,057.00 | -690.00 | -4.38% | 2,84,835 | 93.32 | 1,36,251 | 15,225.00 | 15,930.00 | 14,978.32 | 15,168.33 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,207 | 57.30 | 57,458 | 3,032.00 | 3,153.00 | 2,889.72 | 2,987.90 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,443 | 96.15 | 1,55,297 | 7,533.50 | 7,650.00 | 7,234.60 | 7,523.50 | |
| 544.95 | -16.45 | -2.93% | 42,12,697 | 37.89 | 95,764 | 559.10 | 567.95 | 544.04 | 554.45 | |
| 4,266.80 | -120.90 | -2.76% | 11,91,273 | 75.60 | 28,602 | 4,363.50 | 4,450.00 | 4,261.75 | 4,385.03 | |
| 956.05 | -25.85 | -2.63% | 10,72,520 | 48.70 | 16,494 | 977.00 | 991.50 | 975.73 | 992.00 | |
| 340.60 | -9.15 | -2.62% | 46,16,475 | 25.56 | 89,219 | 346.95 | 354.35 | 344.18 | 349.87 | |
| 123.27 | -2.89 | -2.29% | 1,07,65,644 | 75.15 | 57,606 | 123.52 | 128.88 | 121.09 | 124.00 | |
| 314.52 | -6.69 | -2.08% | 92,91,138 | 31.94 | 28,592 | 320.31 | 328.00 | 316.88 | 327.34 | |
| 287.30 | -5.75 | -1.96% | 1,14,24,307 | -18.24 | 79,304 | 287.60 | 297.00 | 284.20 | 291.05 | |
| 451.10 | -8.90 | -1.93% | 15,09,908 | 44.85 | 80,011 | 452.70 | 461.30 | 447.56 | 458.58 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,559 | 38.23 | 5,46,820 | 2,336.00 | 2,400.00 | 2,277.41 | 2,362.40 | |
| 100.15 | -1.64 | -1.61% | 1,18,43,346 | 32.87 | 17,308 | 101.20 | 104.50 | 99.07 | 103.02 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,751 | 61.89 | 2,38,370 | 2,510.00 | 2,541.70 | 2,504.98 | 2,544.97 | |
| 3,808.90 | -55.50 | -1.44% | 3,15,097 | 77.83 | 1,35,643 | 3,811.50 | 3,901.00 | 3,702.46 | 3,811.97 | |
| 342.80 | -4.45 | -1.28% | 19,70,569 | 35.51 | 29,138 | 345.05 | 359.85 | 337.73 | 349.00 | |
| 135.89 | -1.63 | -1.19% | 1,10,28,895 | 20.52 | 38,175 | 137.00 | 141.94 | 132.62 | 137.33 | |
| 303.65 | -3.56 | -1.16% | 71,46,515 | 55.76 | 63,312 | 304.79 | 311.30 | 298.44 | 304.25 | |
| 289.65 | -3.20 | -1.09% | 25,36,652 | 64.36 | 24,517 | 291.35 | 296.25 | 280.09 | 292.93 | |
| 103.92 | -1.14 | -1.09% | 1,46,38,750 | 19.60 | 1,35,808 | 104.55 | 108.38 | 103.77 | 105.16 | |
| 125.90 | -1.32 | -1.04% | 1,12,37,751 | 36.87 | 1,32,880 | 126.11 | 131.76 | 126.03 | 129.82 | |
| 19.85 | -0.18 | -0.90% | 6,69,90,690 | 17.89 | 62,289 | 19.86 | 20.09 | 19.80 | 19.93 | |
| 316.45 | -2.70 | -0.85% | 99,77,045 | 19.11 | 2,94,318 | 318.05 | 321.85 | 316.84 | 319.25 | |