SG@Bearish
by @sumiitguptax52d5aca
0
Modify
NSE
F&O Stocks
Price Previous Low Price
Previous Low Price Previous EMA (5)
Previous High Price Previous EMA (5)
Price Pivot Point (Standard)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | Previous High Price | Previous EMA (5) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,448.00 | 6,599.00 | 6,427.53 | 6,512.00 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 175.58 | 178.20 | 173.93 | 177.25 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,132.00 | 5,172.00 | 5,112.34 | 5,153.67 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 57.20 | 57,007 | 2,036.50 | 2,082.50 | 2,011.02 | 2,055.33 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 280.60 | 284.35 | 279.79 | 282.28 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 270.21 | 272.48 | 267.69 | 271.36 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 368.55 | 373.50 | 367.75 | 370.68 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 774.50 | 786.30 | 765.85 | 780.60 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 471.30 | 477.40 | 470.67 | 474.60 | |
| 84.24 | -0.76 | -0.89% | 1,09,55,983 | 50.90 | 68,672 | 84.80 | 85.74 | 84.51 | 85.18 | |
| 257.40 | -2.30 | -0.89% | 16,50,819 | 34.61 | 16,574 | 257.45 | 261.35 | 256.99 | 259.50 | |
| 657.60 | -5.75 | -0.87% | 3,18,271 | 38.78 | 26,680 | 660.15 | 665.45 | 657.45 | 662.98 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 478.75 | 488.65 | 478.66 | 483.05 | |
| 652.95 | -5.60 | -0.85% | 8,10,149 | 56.67 | 26,310 | 655.65 | 662.05 | 655.45 | 658.75 | |
| 398.35 | -3.20 | -0.80% | 27,07,789 | 70.42 | 53,258 | 399.00 | 403.70 | 396.66 | 401.42 | |
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,568.10 | 1,580.90 | 1,563.46 | 1,573.23 | |
| 5,387.50 | -41.50 | -0.76% | 96,729 | 50.43 | 33,560 | 5,402.50 | 5,483.50 | 5,307.87 | 5,438.33 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 234.60 | 237.90 | 234.36 | 236.00 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 291.05 | 295.00 | 291.00 | 292.85 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 380.50 | 383.50 | 380.48 | 382.07 | |
| 1,280.80 | -7.90 | -0.61% | 1,31,025 | 21.29 | 64,540 | 1,283.00 | 1,294.70 | 1,281.82 | 1,288.80 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 171.13 | 172.70 | 170.62 | 171.96 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 53.32 | 53.84 | 53.02 | 53.59 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,675.50 | 3,714.00 | 3,668.80 | 3,692.00 | |