SG@Bearish
by @sumiitguptax52d5aca
0
Modify
NSE
F&O Stocks
Price Previous Low Price
Previous Low Price Previous EMA (5)
Previous High Price Previous EMA (5)
Price Pivot Point (Standard)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Low Price | Previous High Price | Previous EMA (5) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 408.30 | 420.70 | 403.71 | 413.50 | |
| 1,622.40 | -46.40 | -2.78% | 10,53,849 | 115.46 | 75,067 | 1,645.20 | 1,711.30 | 1,629.02 | 1,675.10 | |
| 127.31 | -3.54 | -2.71% | 53,36,066 | 19.63 | 35,764 | 127.90 | 133.19 | 127.75 | 130.65 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 426.15 | 432.70 | 424.22 | 430.12 | |
| 10,615.00 | -280.00 | -2.57% | 67,206 | 12.37 | 1,18,138 | 10,690.00 | 10,939.00 | 10,647.99 | 10,841.33 | |
| 240.13 | -6.06 | -2.46% | 51,17,559 | 58.89 | 50,068 | 245.00 | 250.90 | 243.82 | 247.36 | |
| 612.35 | -15.25 | -2.43% | 36,87,207 | 35.17 | 1,51,576 | 625.10 | 631.80 | 623.33 | 628.17 | |
| 90.66 | -2.23 | -2.40% | 1,24,89,006 | 35.71 | 15,668 | 90.79 | 94.70 | 90.74 | 92.79 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 243.01 | 246.40 | 242.49 | 244.26 | |
| 98.67 | -2.23 | -2.21% | 98,87,408 | 18.82 | 1,28,947 | 99.85 | 101.20 | 99.55 | 100.65 | |
| 2,237.90 | -49.70 | -2.17% | 2,73,011 | 23.37 | 34,907 | 2,273.20 | 2,297.80 | 2,269.32 | 2,286.20 | |
| 373.10 | -8.00 | -2.10% | 47,63,160 | 29.12 | 38,532 | 379.25 | 387.25 | 378.80 | 382.53 | |
| 3,216.90 | -66.60 | -2.03% | 5,39,011 | 60.48 | 21,564 | 3,255.20 | 3,329.80 | 3,254.14 | 3,289.50 | |
| 1,327.40 | -26.60 | -1.96% | 15,05,199 | 121.06 | 43,922 | 1,349.40 | 1,411.90 | 1,342.95 | 1,371.77 | |
| 1,116.90 | -22.30 | -1.96% | 3,85,961 | 38.09 | 45,337 | 1,134.40 | 1,155.50 | 1,134.29 | 1,143.03 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 66.66 | 22,947 | 374.30 | 381.70 | 373.73 | 378.17 | |
| 36,090.00 | -670.00 | -1.82% | 1,27,853 | 165.87 | 1,60,862 | 36,360.00 | 37,100.00 | 36,196.11 | 36,740.00 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 262.75 | 267.50 | 259.53 | 264.63 | |
| 888.80 | -15.95 | -1.76% | 14,64,136 | 45.45 | 15,334 | 901.00 | 928.00 | 894.63 | 911.25 | |
| 58.29 | -1.02 | -1.72% | 6,83,49,325 | 25.56 | 79,943 | 59.05 | 59.74 | 58.48 | 59.37 | |
| 1,168.60 | -19.80 | -1.67% | 5,34,528 | 49.61 | 74,481 | 1,180.00 | 1,194.00 | 1,166.33 | 1,187.47 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,410.00 | 5,534.00 | 5,307.81 | 5,479.50 | |
| 24.55 | -0.41 | -1.64% | 8,92,25,251 | 22.28 | 77,037 | 24.93 | 25.56 | 24.84 | 25.15 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,033.60 | 1,043.00 | 1,032.40 | 1,039.12 | |
| 3,718.90 | -59.70 | -1.58% | 2,39,175 | 83.70 | 49,795 | 3,740.00 | 3,806.20 | 3,696.98 | 3,774.93 | |